Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.752	9.837	9.625	9.634	3,221,424	-0.13(-1.30%)
Aug 28, 2020	9.939	9.939	9.735	9.761	1,236,529	-0.08(-0.78%)
Aug 27, 2020	9.862	9.981	9.786	9.837	1,825,392	+0.02(+0.17%)
Aug 26, 2020	9.871	9.934	9.782	9.820	1,778,888	-0.06(-0.60%)
Aug 25, 2020	9.930	9.960	9.807	9.879	1,695,662	+0.00(+0.00%)
Aug 24, 2020	9.871	9.888	9.718	9.879	1,752,498	+0.07(+0.69%)
Aug 21, 2020	9.761	9.930	9.757	9.812	2,733,654	+0.06(+0.61%)
Aug 20, 2020	9.659	9.905	9.659	9.752	1,596,319	+0.05(+0.52%)
Aug 19, 2020	9.896	9.909	9.685	9.701	1,476,608	-0.19(-1.97%)
Aug 18, 2020	9.896	9.962	9.871	9.896	1,211,474	-0.04(-0.43%)
Aug 17, 2020	9.566	9.956	9.515	9.939	1,153,709	+0.14(+1.47%)
Aug 14, 2020	9.786	9.939	9.769	9.795	1,089,708	-0.03(-0.26%)
Aug 13, 2020	9.879	10.01	9.812	9.820	1,185,518	-0.12(-1.19%)
Aug 12, 2020	9.964	10.01	9.879	9.939	1,521,306	+0.06(+0.60%)
Aug 11, 2020	10.17	10.17	9.846	9.879	1,523,932	-0.22(-2.18%)
Aug 10, 2020	10.13	10.15	10.07	10.10	1,328,941	-0.02(-0.17%)
Aug 07, 2020	10.09	10.14	10.04	10.12	1,409,551	+0.02(+0.17%)
Aug 06, 2020	9.939	10.24	9.905	10.10	1,338,187	+0.03(+0.25%)
Aug 05, 2020	9.998	10.13	9.896	10.07	1,647,923	+0.17(+1.71%)
Aug 04, 2020	9.668	9.947	9.638	9.905	1,801,475	+0.18(+1.83%)