Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.251	9.256	9.081	9.225	402,312	+0.03(+0.38%)
Aug 30, 2004	9.182	9.260	9.156	9.190	315,840	-0.03(-0.33%)
Aug 27, 2004	9.190	9.221	9.138	9.221	176,843	+0.03(+0.33%)
Aug 26, 2004	9.169	9.190	9.108	9.190	341,071	+0.02(+0.24%)
Aug 25, 2004	9.169	9.169	9.060	9.169	263,086	+0.00(+0.00%)
Aug 24, 2004	9.051	9.169	8.990	9.169	220,882	+0.20(+2.24%)
Aug 23, 2004	9.068	9.068	8.964	8.968	201,156	-0.10(-1.11%)
Aug 20, 2004	8.907	9.068	8.894	9.068	299,096	+0.27(+3.07%)
Aug 19, 2004	8.968	9.025	8.798	8.798	269,967	-0.23(-2.51%)
Aug 18, 2004	8.894	9.025	8.850	9.025	282,582	+0.17(+1.97%)
Aug 17, 2004	8.837	8.894	8.794	8.850	293,362	+0.01(+0.15%)
Aug 16, 2004	8.615	8.837	8.615	8.837	185,788	+0.19(+2.17%)
Aug 13, 2004	8.676	8.698	8.602	8.650	133,492	+0.02(+0.25%)
Aug 12, 2004	8.724	8.724	8.598	8.628	516,538	-0.07(-0.75%)
Aug 11, 2004	8.632	8.707	8.502	8.693	385,798	+0.00(+0.05%)
Aug 10, 2004	8.654	8.728	8.632	8.689	258,269	+0.04(+0.50%)
Aug 09, 2004	8.698	8.720	8.615	8.645	240,378	-0.07(-0.85%)
Aug 06, 2004	8.720	8.824	8.632	8.720	482,362	-0.07(-0.74%)
Aug 05, 2004	8.698	8.820	8.676	8.785	484,197	+0.03(+0.30%)
Aug 04, 2004	8.632	8.759	8.545	8.759	327,079	+0.13(+1.46%)
Aug 03, 2004	8.632	8.733	8.576	8.632	229,598	-0.07(-0.75%)