Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.997	6.077	5.921	6.001	278,248	-0.08(-1.39%)
Aug 28, 2009	6.364	6.364	5.929	6.085	330,699	-0.25(-3.93%)
Aug 27, 2009	6.322	6.360	6.161	6.334	126,983	+0.04(+0.60%)
Aug 26, 2009	6.208	6.313	6.085	6.296	260,211	+0.06(+1.02%)
Aug 25, 2009	6.199	6.296	6.153	6.233	287,973	+0.08(+1.37%)
Aug 24, 2009	6.360	6.377	6.140	6.149	149,358	-0.21(-3.32%)
Aug 21, 2009	6.102	6.364	6.102	6.360	312,584	+0.20(+3.29%)
Aug 20, 2009	6.035	6.157	5.950	6.157	174,688	+0.13(+2.10%)
Aug 19, 2009	5.912	6.043	5.895	6.030	185,456	+0.08(+1.35%)
Aug 18, 2009	5.963	6.035	5.921	5.950	125,681	+0.03(+0.57%)
Aug 17, 2009	5.870	5.954	5.870	5.916	312,962	-0.13(-2.16%)
Aug 14, 2009	6.047	6.064	5.832	6.047	237,049	-0.03(-0.42%)
Aug 13, 2009	6.022	6.098	5.929	6.073	88,344	+0.07(+1.20%)
Aug 12, 2009	5.912	6.064	5.908	6.001	301,613	+0.09(+1.57%)
Aug 11, 2009	5.870	5.992	5.836	5.908	581,192	-0.00(-0.07%)
Aug 10, 2009	5.963	5.984	5.735	5.912	497,254	-0.11(-1.82%)
Aug 07, 2009	5.950	6.225	5.916	6.022	257,374	+0.14(+2.44%)
Aug 06, 2009	5.959	5.988	5.815	5.878	214,968	-0.03(-0.43%)
Aug 05, 2009	6.018	6.018	5.866	5.904	246,519	-0.11(-1.89%)
Aug 04, 2009	5.731	6.026	5.701	6.018	413,358	+0.23(+4.01%)