Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.960	8.024	7.855	7.927	150,367	+0.09(+1.19%)
Aug 30, 2007	7.707	7.897	7.699	7.834	564,055	+0.04(+0.54%)
Aug 29, 2007	7.905	7.905	7.762	7.791	370,116	-0.08(-1.07%)
Aug 28, 2007	8.066	8.117	7.711	7.876	267,582	-0.26(-3.22%)
Aug 27, 2007	8.298	8.298	7.918	8.138	204,831	-0.16(-1.93%)
Aug 24, 2007	8.214	8.328	8.028	8.298	219,039	+0.08(+0.92%)
Aug 23, 2007	8.404	8.425	8.074	8.222	116,505	-0.13(-1.57%)
Aug 22, 2007	8.235	8.353	8.197	8.353	179,256	+0.19(+2.28%)
Aug 21, 2007	7.990	8.429	7.952	8.167	430,263	+0.18(+2.22%)
Aug 20, 2007	8.163	8.294	7.753	7.990	220,223	-0.15(-1.87%)
Aug 17, 2007	8.045	8.184	7.606	8.142	543,453	+0.34(+4.39%)
Aug 16, 2007	7.095	7.922	6.981	7.800	594,128	+0.66(+9.23%)
Aug 15, 2007	7.226	7.492	7.120	7.141	234,667	-0.07(-0.94%)
Aug 14, 2007	7.669	7.682	7.209	7.209	181,861	-0.47(-6.16%)
Aug 13, 2007	7.394	7.766	7.449	7.682	432,394	+0.29(+3.88%)
Aug 10, 2007	7.179	7.538	7.052	7.394	537,533	+0.18(+2.46%)
Aug 09, 2007	7.492	7.483	7.128	7.217	1,039,410	-0.27(-3.66%)
Aug 08, 2007	7.555	8.007	7.361	7.492	888,232	+0.03(+0.40%)
Aug 07, 2007	7.386	7.563	7.192	7.462	399,716	+0.08(+1.03%)
Aug 06, 2007	7.107	7.572	6.318	7.386	447,786	-0.17(-2.24%)
Aug 03, 2007	7.568	7.893	7.555	7.555	397,348	-0.34(-4.28%)
Aug 02, 2007	7.943	7.981	7.699	7.893	309,259	-0.03(-0.32%)