Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.968	7.086	6.964	7.082	249,112	+0.14(+1.95%)
Aug 30, 2004	7.052	7.107	6.930	6.947	194,411	-0.07(-0.96%)
Aug 27, 2004	6.947	7.086	6.921	7.014	166,469	+0.08(+1.16%)
Aug 26, 2004	6.968	6.972	6.934	6.934	69,145	-0.03(-0.48%)
Aug 25, 2004	6.981	7.006	6.938	6.968	151,314	+0.03(+0.43%)
Aug 24, 2004	7.010	7.010	6.913	6.938	677,245	-0.02(-0.30%)
Aug 23, 2004	6.955	6.985	6.917	6.959	333,649	-0.00(-0.06%)
Aug 20, 2004	6.968	7.040	6.951	6.964	177,125	-0.03(-0.36%)
Aug 19, 2004	7.052	7.103	6.985	6.989	130,949	-0.02(-0.30%)
Aug 18, 2004	6.905	7.128	6.892	7.010	432,868	+0.14(+1.97%)
Aug 17, 2004	7.150	7.154	6.871	6.875	255,506	-0.24(-3.44%)
Aug 16, 2004	6.968	7.158	6.968	7.120	267,346	+0.21(+2.99%)
Aug 13, 2004	6.926	6.968	6.905	6.913	307,128	-0.00(-0.06%)
Aug 12, 2004	6.997	7.040	6.875	6.917	359,224	-0.03(-0.43%)
Aug 11, 2004	7.040	7.040	6.837	6.947	445,655	-0.08(-1.14%)
Aug 10, 2004	6.947	7.137	6.947	7.027	561,450	+0.11(+1.59%)
Aug 09, 2004	6.883	6.968	6.883	6.917	572,106	+0.07(+0.99%)
Aug 06, 2004	6.820	7.002	6.803	6.850	847,029	+0.02(+0.31%)
Aug 05, 2004	6.664	7.040	6.503	6.829	923,279	+0.24(+3.65%)
Aug 04, 2004	6.668	6.698	6.499	6.588	101,586	-0.15(-2.26%)
Aug 03, 2004	6.672	6.909	6.672	6.740	1,753,969	+0.07(+1.01%)