Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.61	37.86	37.31	37.37	1,040,046	-0.20(-0.54%)
Aug 30, 2022	38.25	38.25	37.45	37.57	936,922	-0.75(-1.95%)
Aug 29, 2022	38.10	38.62	37.86	38.32	627,144	+0.06(+0.17%)
Aug 26, 2022	38.83	38.88	38.22	38.25	814,984	-0.56(-1.45%)
Aug 25, 2022	38.71	38.81	38.31	38.81	1,152,839	+0.25(+0.65%)
Aug 24, 2022	38.65	38.70	38.20	38.57	1,340,166	-0.12(-0.31%)
Aug 23, 2022	39.05	39.05	38.57	38.69	672,110	-0.21(-0.55%)
Aug 22, 2022	39.23	39.33	38.81	38.90	1,005,091	-0.53(-1.36%)
Aug 19, 2022	39.39	39.52	39.30	39.43	830,595	+0.06(+0.14%)
Aug 18, 2022	39.28	39.55	39.16	39.38	851,194	+0.25(+0.64%)
Aug 17, 2022	39.17	39.24	38.97	39.13	939,150	-0.15(-0.38%)
Aug 16, 2022	39.00	39.37	39.00	39.28	1,129,600	-0.05(-0.12%)
Aug 15, 2022	38.71	39.38	38.49	39.32	1,194,090	+0.65(+1.67%)
Aug 12, 2022	38.22	38.69	38.02	38.68	1,033,685	+0.79(+2.09%)
Aug 11, 2022	37.87	38.22	37.62	37.88	1,387,761	+0.02(+0.05%)
Aug 10, 2022	37.88	38.05	37.51	37.87	1,702,558	+0.06(+0.15%)
Aug 09, 2022	37.47	37.84	37.33	37.81	1,308,056	+0.51(+1.36%)
Aug 08, 2022	37.28	37.64	37.08	37.30	931,802	+0.20(+0.55%)
Aug 05, 2022	37.07	37.21	36.63	37.10	1,335,084	+0.11(+0.30%)
Aug 04, 2022	36.99	37.68	36.87	36.99	1,070,968	-0.50(-1.33%)
Aug 03, 2022	37.25	37.59	36.69	37.49	1,083,976	+0.17(+0.44%)
Aug 02, 2022	37.75	37.85	37.28	37.32	888,341	-0.46(-1.22%)