Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.57	28.57	28.57	0	-0.05(-0.19%)
Aug 30, 2018	28.73	28.73	28.51	28.62	1,146,002	-0.04(-0.14%)
Aug 29, 2018	28.68	28.74	28.52	28.66	1,372,264	+0.03(+0.11%)
Aug 28, 2018	28.62	28.74	28.54	28.63	1,428,252	+0.01(+0.03%)
Aug 27, 2018	28.81	28.81	28.48	28.62	1,169,943	-0.16(-0.54%)
Aug 24, 2018	28.63	28.80	28.54	28.78	933,158	+0.17(+0.60%)
Aug 23, 2018	28.59	28.67	28.41	28.61	1,694,392	+0.00(+0.00%)
Aug 22, 2018	28.81	28.86	28.52	28.61	1,731,989	-0.20(-0.70%)
Aug 21, 2018	28.99	29.02	28.73	28.81	2,166,772	-0.22(-0.75%)
Aug 20, 2018	29.15	29.23	28.95	29.02	1,610,591	-0.11(-0.37%)
Aug 17, 2018	29.01	29.23	28.94	29.13	2,847,047	+0.02(+0.05%)
Aug 16, 2018	28.64	29.13	28.56	29.12	1,734,198	+0.45(+1.57%)
Aug 15, 2018	28.64	28.87	28.52	28.67	2,830,396	+0.03(+0.11%)
Aug 14, 2018	28.47	28.85	28.39	28.64	2,306,357	+0.26(+0.90%)
Aug 13, 2018	28.30	28.52	28.10	28.38	3,286,941	-0.23(-0.81%)
Aug 10, 2018	28.70	28.99	28.59	28.61	1,876,629	+0.01(+0.03%)
Aug 09, 2018	28.29	28.72	27.89	28.61	2,347,980	+0.44(+1.57%)
Aug 08, 2018	28.12	28.23	28.03	28.16	1,403,247	-0.04(-0.14%)
Aug 07, 2018	28.24	28.30	28.08	28.20	1,406,069	+0.00(+0.00%)
Aug 06, 2018	28.09	28.31	28.09	28.20	1,456,561	+0.10(+0.36%)
Aug 03, 2018	28.01	28.26	27.88	28.10	1,649,722	+0.09(+0.30%)
Aug 02, 2018	27.83	28.09	27.73	28.02	1,379,014	+0.17(+0.61%)