Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.61	19.62	19.14	19.40	2,724,081	-0.27(-1.37%)
Aug 28, 2015	19.73	19.82	19.46	19.67	1,704,615	-0.08(-0.39%)
Aug 27, 2015	19.24	19.77	19.24	19.75	1,953,387	+0.63(+3.29%)
Aug 26, 2015	19.28	19.30	18.78	19.12	2,050,296	+0.12(+0.66%)
Aug 25, 2015	20.00	20.11	18.99	18.99	3,868,374	-0.69(-3.52%)
Aug 24, 2015	19.71	20.32	19.44	19.69	3,252,605	-1.02(-4.91%)
Aug 21, 2015	20.86	21.11	20.70	20.70	1,572,549	-0.37(-1.74%)
Aug 20, 2015	21.30	21.46	21.05	21.07	1,955,511	-0.35(-1.62%)
Aug 19, 2015	21.42	21.54	21.23	21.42	1,720,757	-0.08(-0.39%)
Aug 18, 2015	21.64	21.78	21.44	21.50	1,470,050	-0.26(-1.21%)
Aug 17, 2015	21.38	21.81	21.38	21.76	2,161,295	+0.30(+1.42%)
Aug 14, 2015	21.14	21.47	21.14	21.46	795,132	+0.21(+1.01%)
Aug 13, 2015	21.26	21.31	21.12	21.24	1,545,030	-0.07(-0.32%)
Aug 12, 2015	20.91	21.36	20.79	21.31	1,541,331	+0.29(+1.38%)
Aug 11, 2015	20.86	21.07	20.85	21.02	1,532,302	+0.08(+0.36%)
Aug 10, 2015	20.72	21.06	20.65	20.94	1,609,379	+0.23(+1.10%)
Aug 07, 2015	20.34	20.79	20.23	20.72	1,433,609	+0.35(+1.73%)
Aug 06, 2015	20.18	20.37	19.78	20.36	1,337,467	-0.05(-0.24%)
Aug 05, 2015	20.34	20.55	20.31	20.41	2,276,639	+0.10(+0.51%)
Aug 04, 2015	20.55	20.57	20.22	20.31	1,823,269	-0.26(-1.28%)