Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.98	25.19	25.19	25.19	865,557	+0.21(+0.83%)
Aug 28, 2014	24.78	25.00	24.77	24.98	481,540	+0.13(+0.51%)
Aug 27, 2014	24.59	24.86	24.57	24.85	827,542	+0.31(+1.26%)
Aug 26, 2014	24.78	24.88	24.51	24.54	586,914	-0.21(-0.87%)
Aug 25, 2014	24.65	24.84	24.64	24.76	791,721	+0.11(+0.44%)
Aug 22, 2014	24.63	24.77	24.49	24.65	856,672	-0.02(-0.08%)
Aug 21, 2014	24.66	24.74	24.56	24.67	677,434	+0.02(+0.08%)
Aug 20, 2014	24.44	24.65	24.43	24.65	1,312,768	+0.17(+0.71%)
Aug 19, 2014	24.14	24.47	24.12	24.47	2,055,440	+0.37(+1.53%)
Aug 18, 2014	24.38	24.44	24.06	24.10	1,590,480	-0.11(-0.47%)
Aug 15, 2014	24.16	24.41	24.14	24.22	2,248,898	+0.18(+0.75%)
Aug 14, 2014	24.10	24.23	24.02	24.04	1,527,164	+0.00(+0.00%)
Aug 13, 2014	23.89	24.10	23.78	24.04	1,141,445	+0.19(+0.79%)
Aug 12, 2014	23.78	23.99	23.66	23.85	927,549	+0.03(+0.14%)
Aug 11, 2014	23.81	24.11	23.64	23.82	1,725,307	+0.12(+0.51%)
Aug 08, 2014	23.47	23.78	23.41	23.69	3,997,323	+0.21(+0.89%)
Aug 07, 2014	23.73	24.02	23.43	23.49	2,608,910	-0.09(-0.40%)
Aug 06, 2014	23.92	23.92	23.55	23.58	1,479,766	-0.35(-1.46%)
Aug 05, 2014	24.14	24.29	23.85	23.93	984,966	-0.28(-1.16%)
Aug 04, 2014	24.25	24.25	23.76	24.21	1,538,805	+0.00(+0.00%)