Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.55	15.67	15.39	15.49	1,695,250	+0.01(+0.04%)
Aug 30, 2011	15.39	15.58	15.30	15.48	1,097,612	+0.08(+0.54%)
Aug 29, 2011	15.37	15.46	15.25	15.40	1,461,563	+0.28(+1.82%)
Aug 26, 2011	14.89	15.19	14.57	15.12	2,094,027	+0.13(+0.89%)
Aug 25, 2011	15.29	15.29	14.82	14.99	2,603,523	-0.15(-1.00%)
Aug 24, 2011	14.76	15.17	14.69	15.14	2,564,696	+0.38(+2.60%)
Aug 23, 2011	14.24	14.76	14.11	14.76	2,492,865	+0.60(+4.26%)
Aug 22, 2011	14.44	14.51	14.03	14.15	2,960,794	+0.02(+0.15%)
Aug 19, 2011	14.23	14.46	14.09	14.13	3,200,857	-0.30(-2.06%)
Aug 18, 2011	14.49	14.55	14.28	14.43	2,826,942	-0.45(-3.02%)
Aug 17, 2011	14.77	14.97	14.75	14.88	2,555,440	+0.22(+1.48%)
Aug 16, 2011	14.61	14.72	14.54	14.66	1,708,920	-0.08(-0.55%)
Aug 15, 2011	14.35	14.74	14.34	14.74	1,702,217	+0.47(+3.32%)
Aug 12, 2011	14.35	14.54	14.18	14.27	3,227,555	+0.01(+0.07%)
Aug 11, 2011	13.56	14.44	13.50	14.26	2,425,825	+0.77(+5.71%)
Aug 10, 2011	13.25	13.89	13.22	13.49	3,044,062	-0.04(-0.32%)
Aug 09, 2011	13.61	13.53	12.55	13.53	5,797,212	+0.80(+6.24%)
Aug 08, 2011	13.61	13.70	12.73	12.74	5,257,207	-1.19(-8.53%)
Aug 05, 2011	14.56	14.57	13.54	13.92	4,169,587	-0.51(-3.56%)
Aug 04, 2011	15.31	15.55	14.43	14.44	3,346,130	-0.85(-5.58%)
Aug 03, 2011	15.25	15.38	14.99	15.29	1,759,256	+0.07(+0.45%)
Aug 02, 2011	15.44	15.55	15.22	15.22	1,340,461	-0.30(-1.95%)