Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.65	11.76	11.56	11.68	14,011	-0.04(-0.36%)
Aug 30, 2010	11.87	11.93	11.71	11.72	761,467	-0.21(-1.76%)
Aug 27, 2010	11.88	11.93	11.58	11.93	1,508,219	+0.27(+2.29%)
Aug 26, 2010	11.76	11.86	11.63	11.66	1,228,179	-0.07(-0.59%)
Aug 25, 2010	11.61	11.75	11.45	11.73	1,000,217	+0.10(+0.85%)
Aug 24, 2010	11.60	11.72	11.54	11.63	430	-0.12(-1.05%)
Aug 23, 2010	11.85	11.92	11.74	11.75	680,612	-0.02(-0.20%)
Aug 20, 2010	11.74	11.78	11.65	11.78	723,566	-0.04(-0.30%)
Aug 19, 2010	11.96	11.99	11.74	11.81	430	-0.22(-1.87%)
Aug 18, 2010	12.05	12.09	11.90	12.04	1,228,229	-0.05(-0.40%)
Aug 17, 2010	12.02	12.18	11.93	12.09	1,163,887	+0.17(+1.41%)
Aug 16, 2010	11.80	11.94	11.77	11.92	947,849	+0.02(+0.18%)
Aug 13, 2010	11.90	11.97	11.78	11.90	824,327	+0.08(+0.68%)
Aug 12, 2010	11.74	11.87	11.69	11.82	1,065,236	-0.11(-0.95%)
Aug 11, 2010	12.02	12.03	11.86	11.93	1,568,477	-0.33(-2.67%)
Aug 10, 2010	12.07	12.32	11.99	12.26	2,311,883	+0.07(+0.54%)
Aug 09, 2010	12.07	12.21	12.00	12.19	1,583,962	+0.15(+1.27%)
Aug 06, 2010	12.04	12.04	11.77	12.04	1,468,867	+0.09(+0.75%)
Aug 05, 2010	11.94	11.97	11.79	11.95	2,024,267	-0.03(-0.22%)
Aug 04, 2010	12.10	12.10	11.88	11.98	1,587,545	-0.05(-0.45%)
Aug 03, 2010	12.01	12.15	11.99	12.03	1,008,931	-0.04(-0.37%)