BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.57	10.57	10.47	10.54	88,797	-0.02(-0.18%)
Aug 30, 2023	10.56	10.61	10.45	10.56	97,579	+0.00(+0.00%)
Aug 29, 2023	10.52	10.62	10.48	10.56	44,962	+0.04(+0.37%)
Aug 28, 2023	10.56	10.56	10.52	10.52	35,739	-0.03(-0.27%)
Aug 25, 2023	10.51	10.57	10.49	10.55	37,009	+0.02(+0.18%)
Aug 24, 2023	10.62	10.62	10.52	10.53	22,376	-0.08(-0.73%)
Aug 23, 2023	10.62	10.62	10.58	10.61	22,590	+0.05(+0.46%)
Aug 22, 2023	10.62	10.62	10.52	10.56	39,071	-0.02(-0.18%)
Aug 21, 2023	10.62	10.63	10.57	10.58	22,539	-0.08(-0.72%)
Aug 18, 2023	10.65	10.73	10.63	10.65	44,877	+0.00(+0.00%)
Aug 17, 2023	10.77	10.77	10.65	10.65	18,179	-0.04(-0.37%)
Aug 16, 2023	10.78	10.79	10.69	10.69	23,698	-0.06(-0.53%)
Aug 15, 2023	10.72	10.82	10.72	10.75	43,988	-0.07(-0.62%)
Aug 14, 2023	10.90	10.90	10.74	10.82	64,554	-0.09(-0.80%)
Aug 11, 2023	10.85	10.95	10.80	10.90	35,960	+0.07(+0.62%)
Aug 10, 2023	10.93	10.98	10.84	10.84	17,886	-0.06(-0.53%)
Aug 09, 2023	10.91	10.94	10.85	10.90	23,210	+0.01(+0.09%)
Aug 08, 2023	10.91	10.96	10.87	10.89	42,047	+0.01(+0.09%)
Aug 07, 2023	10.97	10.97	10.87	10.88	39,419	-0.05(-0.44%)
Aug 04, 2023	10.98	11.03	10.92	10.92	27,159	-0.04(-0.35%)
Aug 03, 2023	11.17	11.17	10.92	10.96	43,575	-0.24(-2.14%)
Aug 02, 2023	11.26	11.26	11.14	11.20	15,855	-0.07(-0.59%)