BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.14	13.30	13.13	13.25	52,235	+0.09(+0.70%)
Aug 28, 2020	13.12	13.18	13.12	13.16	29,509	+0.09(+0.70%)
Aug 27, 2020	13.07	13.12	13.05	13.07	27,322	+0.00(+0.00%)
Aug 26, 2020	13.11	13.12	13.05	13.07	31,037	-0.04(-0.32%)
Aug 25, 2020	13.35	13.35	13.10	13.11	49,811	-0.13(-1.01%)
Aug 24, 2020	13.25	13.30	13.21	13.25	48,869	+0.06(+0.44%)
Aug 21, 2020	13.42	13.46	13.13	13.19	147,907	-0.31(-2.29%)
Aug 20, 2020	13.43	13.50	13.42	13.50	28,036	-0.02(-0.12%)
Aug 19, 2020	13.73	13.73	13.50	13.51	29,586	-0.16(-1.16%)
Aug 18, 2020	13.70	13.73	13.67	13.67	38,189	-0.05(-0.36%)
Aug 17, 2020	13.85	13.85	13.72	13.72	25,421	-0.03(-0.24%)
Aug 14, 2020	13.82	13.82	13.74	13.75	43,784	-0.07(-0.48%)
Aug 13, 2020	13.82	13.86	13.82	13.82	24,251	+0.06(+0.44%)
Aug 12, 2020	13.77	13.79	13.75	13.76	26,958	-0.04(-0.30%)
Aug 11, 2020	13.74	13.82	13.74	13.80	35,623	+0.05(+0.36%)
Aug 10, 2020	13.80	13.83	13.74	13.75	35,040	+0.03(+0.24%)
Aug 07, 2020	13.98	13.98	13.54	13.72	68,034	-0.22(-1.61%)
Aug 06, 2020	14.12	14.12	13.94	13.94	44,986	-0.08(-0.59%)
Aug 05, 2020	14.10	14.10	14.03	14.03	21,046	+0.01(+0.06%)
Aug 04, 2020	14.11	14.11	14.02	14.02	93,535	-0.01(-0.06%)