BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.74	10.74	10.74	0	+0.03(+0.28%)
Aug 30, 2018	10.70	10.72	10.69	10.71	6,000	+0.02(+0.14%)
Aug 29, 2018	10.72	10.72	10.69	10.69	21,942	-0.02(-0.14%)
Aug 28, 2018	10.73	10.73	10.70	10.71	18,920	-0.02(-0.14%)
Aug 27, 2018	10.74	10.75	10.72	10.72	44,289	-0.02(-0.14%)
Aug 24, 2018	10.72	10.74	10.67	10.74	37,313	+0.02(+0.21%)
Aug 23, 2018	10.67	10.72	10.65	10.72	31,713	+0.05(+0.43%)
Aug 22, 2018	10.67	10.67	10.63	10.67	26,893	+0.05(+0.43%)
Aug 21, 2018	10.62	10.65	10.62	10.63	31,359	-0.00(-0.02%)
Aug 20, 2018	10.63	10.63	10.63	10.63	24,609	+0.03(+0.31%)
Aug 17, 2018	10.62	10.62	10.60	10.60	20,700	+0.00(+0.00%)
Aug 16, 2018	10.62	10.62	10.60	10.60	12,747	-0.02(-0.17%)
Aug 15, 2018	10.61	10.62	10.60	10.61	7,939	+0.00(+0.02%)
Aug 14, 2018	10.63	10.63	10.60	10.61	9,167	-0.00(-0.02%)
Aug 13, 2018	10.64	10.64	10.61	10.61	34,183	-0.02(-0.14%)
Aug 10, 2018	10.67	10.67	10.63	10.63	19,990	-0.02(-0.21%)
Aug 09, 2018	10.67	10.67	10.64	10.65	8,598	-0.02(-0.14%)
Aug 08, 2018	10.65	10.73	10.64	10.67	29,415	+0.03(+0.28%)
Aug 07, 2018	10.65	10.66	10.62	10.64	29,487	-0.02(-0.21%)
Aug 06, 2018	10.62	10.67	10.62	10.66	32,536	+0.01(+0.07%)
Aug 03, 2018	10.61	10.68	10.61	10.65	41,569	+0.02(+0.14%)
Aug 02, 2018	10.64	10.64	10.61	10.64	32,829	+0.00(+0.00%)