BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.99	11.02	10.98	11.00	12,470	+0.02(+0.20%)
Aug 30, 2017	11.06	11.06	10.97	10.97	13,786	-0.07(-0.65%)
Aug 29, 2017	10.96	11.06	10.95	11.05	48,082	+0.10(+0.91%)
Aug 28, 2017	10.89	10.95	10.87	10.95	17,006	+0.06(+0.52%)
Aug 25, 2017	10.95	10.95	10.89	10.89	19,137	-0.06(-0.59%)
Aug 24, 2017	10.97	10.97	10.91	10.95	16,971	-0.01(-0.13%)
Aug 23, 2017	10.92	10.97	10.90	10.97	26,490	+0.04(+0.39%)
Aug 22, 2017	10.87	10.94	10.87	10.92	67,147	+0.04(+0.39%)
Aug 21, 2017	10.85	10.91	10.85	10.88	29,960	+0.01(+0.07%)
Aug 18, 2017	10.84	10.87	10.80	10.87	48,760	+0.04(+0.33%)
Aug 17, 2017	10.82	10.85	10.81	10.84	35,667	+0.02(+0.20%)
Aug 16, 2017	10.75	10.82	10.74	10.82	47,781	+0.04(+0.40%)
Aug 15, 2017	10.79	10.79	10.74	10.77	28,689	+0.00(+0.00%)
Aug 14, 2017	10.80	10.83	10.77	10.77	43,863	-0.03(-0.26%)
Aug 11, 2017	10.65	10.85	10.50	10.80	198,514	+0.02(+0.21%)
Aug 10, 2017	10.89	10.89	10.77	10.78	50,510	-0.06(-0.59%)
Aug 09, 2017	10.99	10.99	10.84	10.84	53,365	-0.07(-0.65%)
Aug 08, 2017	10.99	10.99	10.90	10.91	61,871	-0.09(-0.81%)
Aug 07, 2017	11.08	11.11	11.00	11.00	30,370	-0.02(-0.16%)
Aug 04, 2017	11.14	11.16	11.02	11.02	53,026	-0.13(-1.15%)
Aug 03, 2017	11.16	11.18	11.14	11.15	45,831	-0.03(-0.25%)
Aug 02, 2017	11.14	11.20	11.14	11.18	66,009	+0.03(+0.26%)