BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.67	11.67	11.63	11.65	29,529	+0.01(+0.06%)
Aug 30, 2016	11.57	11.64	11.57	11.64	45,514	+0.05(+0.46%)
Aug 29, 2016	11.59	11.61	11.58	11.59	21,889	+0.01(+0.06%)
Aug 26, 2016	11.57	11.59	11.57	11.58	13,740	-0.01(-0.06%)
Aug 25, 2016	11.61	11.63	11.57	11.59	37,407	-0.03(-0.23%)
Aug 24, 2016	11.64	11.64	11.59	11.61	20,794	-0.03(-0.29%)
Aug 23, 2016	11.65	11.65	11.60	11.65	34,865	+0.01(+0.05%)
Aug 22, 2016	11.61	11.65	11.59	11.64	28,253	+0.04(+0.35%)
Aug 19, 2016	11.56	11.61	11.56	11.60	21,328	+0.02(+0.17%)
Aug 18, 2016	11.47	11.62	11.47	11.58	78,688	+0.06(+0.52%)
Aug 17, 2016	11.49	11.52	11.49	11.52	17,359	+0.03(+0.29%)
Aug 16, 2016	11.54	11.55	11.47	11.49	21,931	-0.05(-0.45%)
Aug 15, 2016	11.53	11.55	11.52	11.54	35,970	+0.02(+0.16%)
Aug 12, 2016	11.53	11.57	11.48	11.52	42,830	+0.00(+0.01%)
Aug 11, 2016	11.59	11.59	11.52	11.52	29,553	-0.03(-0.28%)
Aug 10, 2016	11.56	11.57	11.53	11.55	22,497	-0.01(-0.11%)
Aug 09, 2016	11.57	11.57	11.53	11.56	23,281	+0.05(+0.45%)
Aug 08, 2016	11.54	11.58	11.51	11.51	48,290	-0.03(-0.23%)
Aug 05, 2016	11.58	11.58	11.54	11.54	45,078	-0.04(-0.34%)
Aug 04, 2016	11.61	11.63	11.58	11.58	26,401	-0.01(-0.11%)
Aug 03, 2016	11.52	11.60	11.50	11.59	27,019	+0.11(+0.92%)
Aug 02, 2016	11.58	11.58	11.47	11.49	47,998	-0.11(-0.97%)