BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.335	9.335	9.265	9.322	58,988	+0.02(+0.20%)
Aug 28, 2015	9.297	9.328	9.272	9.303	25,306	-0.01(-0.11%)
Aug 27, 2015	9.265	9.316	9.265	9.313	44,773	+0.05(+0.52%)
Aug 26, 2015	9.303	9.316	9.265	9.265	17,852	-0.04(-0.41%)
Aug 25, 2015	9.284	9.323	9.284	9.303	70,203	-0.04(-0.47%)
Aug 24, 2015	9.328	9.366	9.265	9.347	55,832	-0.06(-0.60%)
Aug 21, 2015	9.410	9.410	9.391	9.404	30,474	+0.01(+0.07%)
Aug 20, 2015	9.379	9.416	9.372	9.398	42,119	-0.02(-0.19%)
Aug 19, 2015	9.398	9.415	9.398	9.415	13,251	-0.00(-0.01%)
Aug 18, 2015	9.372	9.416	9.372	9.416	26,553	+0.01(+0.10%)
Aug 17, 2015	9.391	9.416	9.391	9.407	27,622	+0.03(+0.30%)
Aug 14, 2015	9.385	9.404	9.372	9.379	26,143	-0.04(-0.40%)
Aug 13, 2015	9.492	9.492	9.385	9.416	87,414	-0.07(-0.78%)
Aug 12, 2015	9.460	9.498	9.443	9.491	40,094	+0.04(+0.39%)
Aug 11, 2015	9.418	9.487	9.418	9.454	29,656	+0.04(+0.45%)
Aug 10, 2015	9.450	9.462	9.412	9.412	17,447	-0.04(-0.40%)
Aug 07, 2015	9.381	9.450	9.381	9.450	37,661	+0.07(+0.73%)
Aug 06, 2015	9.362	9.393	9.343	9.381	22,410	+0.00(+0.00%)
Aug 05, 2015	9.412	9.444	9.331	9.381	94,955	-0.01(-0.13%)
Aug 04, 2015	9.362	9.465	9.337	9.393	146,495	+0.03(+0.33%)