BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.902	8.908	8.908	8.908	17,547	-0.01(-0.07%)
Aug 28, 2014	8.937	8.937	8.890	8.914	36,099	-0.01(-0.07%)
Aug 27, 2014	8.896	8.932	8.890	8.920	114,051	+0.01(+0.07%)
Aug 26, 2014	8.890	8.914	8.878	8.914	52,224	+0.02(+0.20%)
Aug 25, 2014	8.914	8.932	8.884	8.896	34,321	-0.04(-0.40%)
Aug 22, 2014	8.926	8.943	8.920	8.932	23,357	-0.01(-0.13%)
Aug 21, 2014	8.961	8.973	8.926	8.943	23,198	-0.01(-0.07%)
Aug 20, 2014	8.979	8.979	8.926	8.949	25,295	-0.03(-0.33%)
Aug 19, 2014	8.937	8.979	8.934	8.979	27,953	+0.03(+0.35%)
Aug 18, 2014	9.009	9.014	8.932	8.948	71,149	-0.05(-0.59%)
Aug 15, 2014	8.979	9.020	8.979	9.001	38,716	+0.00(+0.05%)
Aug 14, 2014	8.967	9.000	8.949	8.997	30,234	+0.01(+0.12%)
Aug 13, 2014	8.896	8.997	8.932	8.986	42,394	+0.10(+1.15%)
Aug 12, 2014	8.937	8.937	8.884	8.884	38,531	+0.00(+0.00%)
Aug 11, 2014	8.861	8.901	8.861	8.884	40,481	+0.02(+0.19%)
Aug 08, 2014	8.855	8.872	8.819	8.868	44,151	+0.04(+0.48%)
Aug 07, 2014	8.743	8.825	8.743	8.825	37,772	+0.08(+0.94%)
Aug 06, 2014	8.719	8.754	8.719	8.743	21,799	+0.02(+0.20%)
Aug 05, 2014	8.713	8.742	8.713	8.725	21,653	-0.02(-0.27%)
Aug 04, 2014	8.766	8.778	8.743	8.748	41,796	-0.05(-0.54%)