BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.900	6.983	6.900	6.973	25,772	+0.06(+0.92%)
Aug 30, 2011	6.831	6.910	6.826	6.910	46,654	+0.07(+1.00%)
Aug 29, 2011	6.856	6.861	6.822	6.841	42,447	+0.01(+0.14%)
Aug 26, 2011	6.826	6.890	6.812	6.831	40,990	-0.01(-0.21%)
Aug 25, 2011	6.831	6.851	6.807	6.846	36,559	-0.00(-0.07%)
Aug 24, 2011	6.802	6.890	6.802	6.851	26,802	+0.06(+0.86%)
Aug 23, 2011	6.802	6.890	6.782	6.792	59,142	+0.02(+0.36%)
Aug 22, 2011	6.836	6.851	6.768	6.768	23,961	-0.02(-0.29%)
Aug 19, 2011	6.880	6.880	6.778	6.787	58,839	-0.09(-1.35%)
Aug 18, 2011	6.812	6.880	6.807	6.880	31,541	-0.02(-0.28%)
Aug 17, 2011	6.851	6.944	6.842	6.900	35,595	+0.05(+0.68%)
Aug 16, 2011	6.802	6.861	6.802	6.853	20,065	+0.01(+0.10%)
Aug 15, 2011	6.817	6.866	6.817	6.846	29,810	+0.04(+0.57%)
Aug 12, 2011	6.783	6.822	6.758	6.807	16,715	+0.03(+0.51%)
Aug 11, 2011	6.768	6.783	6.655	6.773	28,545	+0.05(+0.68%)
Aug 10, 2011	6.552	6.727	6.552	6.727	68,329	+0.17(+2.67%)
Aug 09, 2011	6.537	6.552	6.304	6.552	79,974	+0.23(+3.71%)
Aug 08, 2011	6.537	6.563	6.217	6.317	224,470	-0.37(-5.54%)
Aug 05, 2011	6.756	6.756	6.654	6.688	46,770	-0.04(-0.58%)
Aug 04, 2011	6.795	6.829	6.727	6.727	133,527	-0.05(-0.72%)
Aug 03, 2011	6.707	6.795	6.707	6.775	39,564	+0.08(+1.16%)
Aug 02, 2011	6.620	6.703	6.620	6.698	45,465	+0.07(+1.10%)