BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.836	6.843	6.791	6.809	32,567	+0.01(+0.12%)
Aug 30, 2010	6.777	6.836	6.777	6.801	112,039	+0.01(+0.08%)
Aug 27, 2010	6.796	6.797	6.750	6.796	27,130	+0.02(+0.27%)
Aug 26, 2010	6.723	6.782	6.723	6.777	38,407	+0.04(+0.61%)
Aug 25, 2010	6.741	6.768	6.723	6.737	40,130	-0.02(-0.27%)
Aug 24, 2010	6.800	6.800	6.741	6.755	62,921	-0.01(-0.09%)
Aug 23, 2010	6.750	6.773	6.723	6.761	21,962	+0.02(+0.29%)
Aug 20, 2010	6.732	6.750	6.691	6.741	43,758	-0.01(-0.13%)
Aug 19, 2010	6.687	6.773	6.678	6.750	70,459	+0.05(+0.75%)
Aug 18, 2010	6.700	6.741	6.700	6.700	54,949	-0.00(-0.07%)
Aug 17, 2010	6.678	6.723	6.678	6.705	39,804	+0.01(+0.14%)
Aug 16, 2010	6.673	6.737	6.659	6.696	61,529	+0.03(+0.41%)
Aug 13, 2010	6.668	6.668	6.651	6.668	24,602	+0.03(+0.48%)
Aug 12, 2010	6.650	6.691	6.637	6.637	42,168	-0.00(-0.04%)
Aug 11, 2010	6.648	6.676	6.635	6.639	37,983	-0.02(-0.27%)
Aug 10, 2010	6.689	6.708	6.657	6.657	52,486	-0.03(-0.41%)
Aug 09, 2010	6.703	6.721	6.680	6.685	56,835	-0.03(-0.40%)
Aug 06, 2010	6.712	6.748	6.671	6.712	84,414	+0.04(+0.61%)
Aug 05, 2010	6.644	6.671	6.626	6.671	35,287	+0.05(+0.82%)
Aug 04, 2010	6.680	6.680	6.617	6.617	61,189	-0.01(-0.14%)
Aug 03, 2010	6.585	6.626	6.572	6.626	47,007	+0.04(+0.55%)