BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.521	5.534	5.482	5.511	48,172	-0.01(-0.18%)
Aug 28, 2009	5.512	5.521	5.482	5.521	19,817	+0.03(+0.55%)
Aug 27, 2009	5.465	5.508	5.456	5.491	31,382	+0.01(+0.24%)
Aug 26, 2009	5.413	5.495	5.413	5.478	43,366	+0.04(+0.80%)
Aug 25, 2009	5.404	5.495	5.404	5.434	44,530	+0.00(+0.00%)
Aug 24, 2009	5.404	5.473	5.400	5.434	67,564	+0.06(+1.13%)
Aug 21, 2009	5.378	5.413	5.335	5.374	36,156	-0.03(-0.64%)
Aug 20, 2009	5.421	5.447	5.348	5.408	66,261	-0.03(-0.56%)
Aug 19, 2009	5.465	5.465	5.395	5.439	26,615	-0.01(-0.24%)
Aug 18, 2009	5.430	5.465	5.421	5.452	40,705	+0.04(+0.72%)
Aug 17, 2009	5.382	5.521	5.382	5.413	97,605	+0.02(+0.32%)
Aug 14, 2009	5.339	5.426	5.339	5.395	31,892	+0.02(+0.40%)
Aug 13, 2009	5.339	5.447	5.326	5.374	61,130	+0.03(+0.57%)
Aug 12, 2009	5.369	5.391	5.335	5.343	30,969	-0.03(-0.48%)
Aug 11, 2009	5.413	5.413	5.361	5.369	36,558	-0.02(-0.32%)
Aug 10, 2009	5.369	5.448	5.365	5.387	52,437	+0.04(+0.73%)
Aug 07, 2009	5.417	5.417	5.317	5.348	82,977	-0.07(-1.25%)
Aug 06, 2009	5.352	5.465	5.304	5.415	64,970	+0.09(+1.76%)
Aug 05, 2009	5.473	5.473	5.322	5.322	52,308	-0.08(-1.52%)
Aug 04, 2009	5.326	5.447	5.326	5.404	55,638	+0.09(+1.65%)