BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.685	5.690	5.659	5.690	0	+0.00(+0.00%)
Aug 28, 2008	5.690	5.711	5.685	5.690	41,227	-0.03(-0.45%)
Aug 27, 2008	5.729	5.746	5.672	5.716	127,456	-0.00(-0.08%)
Aug 26, 2008	5.729	5.737	5.703	5.720	141,860	-0.02(-0.30%)
Aug 25, 2008	5.685	5.750	5.685	5.737	81,339	-0.01(-0.15%)
Aug 22, 2008	5.672	5.746	5.595	5.746	0	+0.06(+0.99%)
Aug 21, 2008	5.629	5.690	5.629	5.690	55,340	+0.04(+0.69%)
Aug 20, 2008	5.655	5.681	5.629	5.651	35,675	-0.02(-0.38%)
Aug 19, 2008	5.668	5.685	5.633	5.672	47,483	+0.00(+0.00%)
Aug 18, 2008	5.603	5.672	5.603	5.672	94,531	+0.07(+1.24%)
Aug 15, 2008	5.603	5.607	5.577	5.603	0	-0.00(-0.08%)
Aug 14, 2008	5.616	5.642	5.573	5.607	48,781	-0.01(-0.23%)
Aug 13, 2008	5.612	5.633	5.577	5.620	65,060	-0.03(-0.46%)
Aug 12, 2008	5.629	5.655	5.616	5.646	53,116	-0.01(-0.23%)
Aug 11, 2008	5.664	5.677	5.629	5.659	48,885	+0.00(+0.00%)
Aug 08, 2008	5.590	5.690	5.586	5.659	105,572	+0.06(+1.16%)
Aug 07, 2008	5.655	5.672	5.577	5.595	89,129	-0.06(-1.07%)
Aug 06, 2008	5.664	5.694	5.638	5.655	62,989	-0.04(-0.68%)
Aug 05, 2008	5.681	5.703	5.672	5.694	26,722	-0.01(-0.15%)
Aug 04, 2008	5.733	5.733	5.681	5.703	33,225	-0.03(-0.45%)