BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.378	7.395	7.369	7.378	28,869	+0.01(+0.18%)
Aug 30, 2005	7.426	7.426	7.361	7.365	42,958	-0.04(-0.53%)
Aug 29, 2005	7.408	7.426	7.322	7.404	97,002	+0.01(+0.12%)
Aug 26, 2005	7.374	7.426	7.347	7.395	31,872	+0.02(+0.29%)
Aug 25, 2005	7.382	7.382	7.274	7.374	47,577	+0.03(+0.41%)
Aug 24, 2005	7.361	7.382	7.339	7.343	41,803	-0.02(-0.24%)
Aug 23, 2005	7.404	7.404	7.339	7.361	56,584	-0.02(-0.23%)
Aug 22, 2005	7.491	7.491	7.374	7.378	42,496	-0.02(-0.29%)
Aug 19, 2005	7.374	7.434	7.374	7.400	12,933	+0.04(+0.53%)
Aug 18, 2005	7.361	7.387	7.361	7.361	26,560	-0.03(-0.35%)
Aug 17, 2005	7.404	7.404	7.365	7.387	57,277	+0.03(+0.35%)
Aug 16, 2005	7.395	7.400	7.352	7.361	59,356	-0.03(-0.47%)
Aug 15, 2005	7.382	7.417	7.343	7.395	46,884	+0.06(+0.77%)
Aug 12, 2005	7.365	7.382	7.339	7.339	38,569	+0.00(+0.06%)
Aug 11, 2005	7.382	7.391	7.335	7.335	31,179	-0.06(-0.76%)
Aug 10, 2005	7.356	7.400	7.309	7.391	102,314	+0.05(+0.71%)
Aug 09, 2005	7.400	7.421	7.297	7.339	56,353	-0.06(-0.82%)
Aug 08, 2005	7.391	7.404	7.374	7.400	62,127	+0.00(+0.00%)
Aug 05, 2005	7.439	7.439	7.378	7.400	73,675	-0.04(-0.52%)
Aug 04, 2005	7.456	7.456	7.439	7.439	10,854	-0.02(-0.23%)
Aug 03, 2005	7.395	7.486	7.395	7.456	69,749	+0.01(+0.12%)
Aug 02, 2005	7.391	7.456	7.391	7.447	101,621	+0.02(+0.23%)