BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.889	5.906	5.880	5.880	13,164	+0.00(+0.00%)
Aug 28, 2003	5.884	5.897	5.854	5.880	34,874	-0.00(-0.07%)
Aug 27, 2003	5.845	5.893	5.819	5.884	64,668	+0.04(+0.67%)
Aug 26, 2003	5.880	5.880	5.815	5.845	60,510	-0.03(-0.44%)
Aug 25, 2003	5.889	5.889	5.871	5.871	10,393	-0.00(-0.07%)
Aug 22, 2003	5.889	5.893	5.876	5.876	13,857	-0.02(-0.29%)
Aug 21, 2003	5.919	5.923	5.893	5.893	19,862	+0.00(+0.07%)
Aug 20, 2003	5.889	5.910	5.884	5.889	51,503	+0.02(+0.37%)
Aug 19, 2003	5.845	5.884	5.845	5.867	39,724	+0.01(+0.22%)
Aug 18, 2003	5.893	5.919	5.824	5.854	121,021	-0.03(-0.44%)
Aug 15, 2003	5.824	5.880	5.815	5.880	30,024	+0.07(+1.27%)
Aug 14, 2003	5.858	5.863	5.806	5.806	75,984	-0.04(-0.74%)
Aug 13, 2003	5.992	5.992	5.832	5.850	86,839	-0.13(-2.24%)
Aug 12, 2003	6.027	6.053	5.984	5.984	43,189	-0.07(-1.14%)
Aug 11, 2003	6.040	6.062	6.023	6.053	43,419	+0.00(+0.00%)
Aug 08, 2003	6.066	6.066	6.005	6.053	52,889	-0.01(-0.21%)
Aug 07, 2003	6.018	6.079	6.018	6.066	51,965	+0.07(+1.16%)
Aug 06, 2003	5.910	6.031	5.910	5.997	94,461	+0.10(+1.69%)
Aug 05, 2003	5.902	5.936	5.889	5.897	71,596	+0.01(+0.15%)
Aug 04, 2003	5.897	5.897	5.815	5.889	62,127	-0.02(-0.37%)