BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.149	6.192	6.149	6.192	12,008	+0.04(+0.70%)
Aug 29, 2002	6.118	6.166	6.114	6.149	27,482	+0.03(+0.57%)
Aug 28, 2002	6.114	6.153	6.079	6.114	60,737	+0.03(+0.50%)
Aug 27, 2002	6.127	6.127	6.079	6.084	51,730	-0.06(-1.06%)
Aug 26, 2002	6.123	6.149	6.105	6.149	27,482	+0.01(+0.14%)
Aug 23, 2002	6.127	6.144	6.127	6.140	20,091	+0.01(+0.14%)
Aug 22, 2002	6.162	6.162	6.131	6.131	28,867	-0.01(-0.14%)
Aug 21, 2002	6.140	6.166	6.140	6.140	21,015	-0.01(-0.14%)
Aug 20, 2002	6.140	6.149	6.131	6.149	10,854	+0.04(+0.64%)
Aug 16, 2002	6.101	6.110	6.101	6.110	18,475	+0.00(+0.00%)
Aug 15, 2002	6.123	6.140	6.053	6.110	115,470	-0.04(-0.63%)
Aug 14, 2002	6.240	6.257	6.140	6.149	83,831	-0.09(-1.39%)
Aug 13, 2002	6.227	6.274	6.227	6.235	21,939	+0.00(+0.00%)
Aug 12, 2002	6.144	6.279	6.144	6.235	44,571	+0.11(+1.77%)
Aug 07, 2002	6.131	6.162	6.127	6.127	30,484	-0.02(-0.35%)
Aug 06, 2002	6.127	6.214	6.127	6.149	92,376	+0.02(+0.35%)
Aug 05, 2002	6.088	6.127	6.071	6.127	35,795	+0.03(+0.43%)
Aug 02, 2002	6.092	6.101	6.075	6.101	9,237	+0.01(+0.14%)