KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.47	33.47	32.90	32.91	526,229	-0.07(-0.22%)
Aug 30, 2022	33.40	33.40	32.93	32.98	369,145	-0.07(-0.22%)
Aug 29, 2022	33.05	33.22	32.91	33.05	393,668	-0.40(-1.18%)
Aug 26, 2022	34.20	34.36	33.41	33.45	446,699	-0.85(-2.49%)
Aug 25, 2022	34.14	34.31	33.81	34.31	183,358	+0.30(+0.87%)
Aug 24, 2022	34.04	34.20	33.84	34.01	278,132	+0.54(+1.61%)
Aug 23, 2022	33.13	33.63	32.97	33.47	504,735	+0.16(+0.49%)
Aug 22, 2022	33.34	33.41	33.20	33.31	288,631	-0.85(-2.48%)
Aug 19, 2022	34.32	34.32	34.03	34.15	221,762	-0.40(-1.15%)
Aug 18, 2022	34.81	34.81	34.41	34.55	273,174	-0.82(-2.32%)
Aug 17, 2022	35.70	35.84	35.30	35.37	358,376	-0.91(-2.50%)
Aug 16, 2022	35.81	36.37	35.39	36.28	318,425	+0.11(+0.30%)
Aug 15, 2022	36.14	36.25	36.01	36.17	215,140	-0.24(-0.67%)
Aug 12, 2022	36.16	36.43	36.06	36.41	179,486	+0.12(+0.32%)
Aug 11, 2022	36.28	36.48	36.18	36.29	225,079	+0.61(+1.71%)
Aug 10, 2022	35.43	35.99	35.43	35.68	296,776	+0.45(+1.28%)
Aug 09, 2022	34.89	35.23	34.75	35.23	337,623	+0.41(+1.19%)
Aug 08, 2022	34.78	35.12	34.54	34.82	331,970	+0.22(+0.62%)
Aug 05, 2022	34.57	34.66	34.32	34.60	278,331	+1.54(+4.65%)
Aug 04, 2022	33.07	33.16	32.86	33.06	149,756	+0.16(+0.49%)
Aug 03, 2022	32.70	32.97	32.55	32.90	173,338	+0.56(+1.72%)
Aug 02, 2022	32.49	32.75	32.18	32.34	233,028	-0.57(-1.72%)