KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.60	35.60	35.29	35.43	102,150	-0.56(-1.54%)
Aug 30, 2017	36.07	36.15	35.94	35.98	109,579	-0.09(-0.26%)
Aug 29, 2017	35.61	36.19	35.49	36.08	222,965	-0.35(-0.97%)
Aug 28, 2017	36.55	36.68	36.36	36.43	135,045	-0.09(-0.24%)
Aug 25, 2017	36.43	36.69	36.43	36.52	334,432	+0.77(+2.16%)
Aug 24, 2017	36.12	36.12	35.69	35.74	102,252	-0.13(-0.36%)
Aug 23, 2017	35.69	35.99	35.69	35.87	130,016	+0.07(+0.20%)
Aug 22, 2017	35.51	35.82	35.51	35.80	81,080	+0.38(+1.08%)
Aug 21, 2017	35.66	35.69	35.41	35.42	101,944	-0.29(-0.81%)
Aug 18, 2017	35.47	35.84	35.35	35.71	250,582	+0.22(+0.61%)
Aug 17, 2017	36.38	36.38	35.49	35.49	222,044	-1.18(-3.21%)
Aug 16, 2017	36.73	36.75	36.44	36.67	256,521	+0.17(+0.47%)
Aug 15, 2017	36.43	36.61	36.31	36.49	235,011	+0.19(+0.52%)
Aug 14, 2017	36.38	36.56	36.18	36.31	103,934	+0.40(+1.12%)
Aug 11, 2017	35.69	35.96	35.12	35.90	178,587	+0.02(+0.06%)
Aug 10, 2017	36.59	36.59	35.84	35.88	162,836	-1.15(-3.10%)
Aug 09, 2017	36.80	37.09	36.48	37.03	146,165	-0.51(-1.36%)
Aug 08, 2017	37.61	37.86	37.51	37.54	108,605	-0.23(-0.61%)
Aug 07, 2017	37.67	37.84	37.62	37.77	90,158	+0.45(+1.22%)
Aug 04, 2017	36.82	37.42	36.56	37.32	212,163	+0.40(+1.07%)
Aug 03, 2017	36.93	37.09	36.67	36.92	287,247	-0.94(-2.50%)
Aug 02, 2017	37.60	37.92	37.29	37.86	327,306	-0.79(-2.05%)