KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.42	24.42	24.21	24.30	81,267	-0.01(-0.06%)
Aug 30, 2016	24.37	24.51	24.28	24.32	70,678	+0.15(+0.61%)
Aug 29, 2016	24.00	24.27	23.85	24.17	265,586	+0.64(+2.70%)
Aug 26, 2016	23.72	23.88	23.42	23.54	303,150	-0.39(-1.64%)
Aug 25, 2016	23.75	23.98	23.75	23.93	101,409	+0.77(+3.32%)
Aug 24, 2016	23.08	23.16	22.96	23.16	359,677	-0.17(-0.72%)
Aug 23, 2016	23.49	23.57	23.32	23.33	413,040	+0.09(+0.39%)
Aug 22, 2016	23.22	23.23	23.02	23.23	464,095	-0.31(-1.31%)
Aug 19, 2016	23.26	23.55	23.26	23.54	86,574	-0.16(-0.68%)
Aug 18, 2016	23.49	23.71	23.47	23.70	101,872	-0.02(-0.09%)
Aug 17, 2016	23.49	23.74	23.42	23.72	181,541	-0.31(-1.31%)
Aug 16, 2016	23.97	24.14	23.89	24.04	161,360	-0.17(-0.72%)
Aug 15, 2016	23.93	24.30	23.93	24.21	119,537	+0.31(+1.29%)
Aug 12, 2016	23.91	24.00	23.80	23.91	170,865	-0.27(-1.13%)
Aug 11, 2016	23.94	24.19	23.84	24.18	177,525	+0.20(+0.85%)
Aug 10, 2016	24.00	24.02	23.85	23.98	192,710	+0.08(+0.32%)
Aug 09, 2016	23.85	23.95	23.73	23.90	230,245	+0.59(+2.52%)
Aug 08, 2016	23.55	23.55	23.28	23.31	142,041	+0.45(+1.96%)
Aug 05, 2016	22.71	22.87	22.63	22.86	84,677	+0.52(+2.32%)
Aug 04, 2016	22.28	22.37	22.16	22.35	70,099	+0.17(+0.76%)
Aug 03, 2016	21.98	22.18	21.91	22.18	100,478	+0.15(+0.67%)
Aug 02, 2016	22.10	22.37	21.95	22.03	116,913	-0.19(-0.85%)