KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.87	27.90	27.90	27.90	91,882	+0.43(+1.55%)
Aug 28, 2014	27.66	27.94	27.43	27.47	211,868	-0.86(-3.03%)
Aug 27, 2014	28.21	28.41	28.08	28.33	190,818	+0.70(+2.53%)
Aug 26, 2014	27.70	26.95	27.56	27.63	90,453	+0.68(+2.52%)
Aug 25, 2014	26.88	27.00	26.88	26.95	69,466	+0.15(+0.56%)
Aug 22, 2014	26.89	26.89	26.63	26.80	86,773	+0.33(+1.24%)
Aug 21, 2014	26.58	26.60	26.39	26.47	247,611	-1.12(-4.07%)
Aug 20, 2014	27.37	27.60	27.37	27.60	109,801	+0.09(+0.32%)
Aug 19, 2014	27.51	27.58	27.47	27.51	95,149	+0.02(+0.07%)
Aug 18, 2014	27.42	27.49	27.32	27.49	68,742	+0.15(+0.55%)
Aug 15, 2014	27.39	27.54	27.21	27.34	81,647	-0.16(-0.57%)
Aug 14, 2014	27.34	27.52	27.34	27.49	86,714	+0.45(+1.67%)
Aug 13, 2014	27.08	27.15	26.97	27.04	131,498	-0.16(-0.60%)
Aug 12, 2014	27.08	27.22	27.06	27.21	60,209	+0.15(+0.56%)
Aug 11, 2014	27.08	27.10	27.01	27.06	68,298	-0.14(-0.53%)
Aug 08, 2014	27.11	27.24	27.06	27.20	167,530	+0.26(+0.97%)
Aug 07, 2014	27.08	27.11	26.84	26.94	76,240	+0.05(+0.20%)
Aug 06, 2014	26.77	27.05	26.77	26.88	202,496	+0.43(+1.63%)
Aug 05, 2014	26.61	26.69	26.41	26.45	128,757	-0.27(-1.03%)
Aug 04, 2014	26.70	26.73	26.56	26.73	115,199	-0.10(-0.38%)