Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 32.17 32.50 32.15 32.30 13,109 +0.30(+0.94%)
Aug 28, 2020 31.47 32.08 31.47 32.00 23,300 +1.10(+3.56%)
Aug 27, 2020 30.63 31.13 30.44 30.90 26,722 +0.79(+2.62%)
Aug 26, 2020 30.00 30.15 29.80 30.11 10,126 +0.05(+0.17%)
Aug 25, 2020 30.07 30.27 29.93 30.06 50,423 +0.40(+1.35%)
Aug 24, 2020 29.61 29.99 29.35 29.66 17,231 +0.69(+2.38%)
Aug 21, 2020 28.55 29.14 28.55 28.97 9,700 +0.06(+0.21%)
Aug 20, 2020 29.24 29.30 28.80 28.91 16,732 -0.52(-1.77%)
Aug 19, 2020 29.39 29.78 29.26 29.43 9,735 -0.15(-0.51%)
Aug 18, 2020 29.46 29.61 29.00 29.58 20,432 +0.45(+1.53%)
Aug 17, 2020 29.45 29.50 29.10 29.13 30,715 -0.42(-1.41%)
Aug 14, 2020 30.28 30.38 29.45 29.55 17,100 -0.45(-1.50%)
Aug 13, 2020 29.75 30.08 29.75 30.00 16,796 +0.26(+0.87%)
Aug 12, 2020 29.56 29.76 29.56 29.74 10,322 +0.36(+1.23%)
Aug 11, 2020 29.51 29.57 29.12 29.38 24,893 -0.41(-1.38%)
Aug 10, 2020 30.66 30.75 29.60 29.79 112,300 -0.86(-2.81%)
Aug 07, 2020 30.38 30.75 30.09 30.65 30,200 +0.12(+0.38%)
Aug 06, 2020 29.95 30.58 29.65 30.53 36,380 +0.78(+2.61%)
Aug 05, 2020 29.74 29.99 29.40 29.75 14,469 +0.29(+0.97%)
Aug 04, 2020 29.00 29.57 28.80 29.47 21,792 -0.22(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.