New Concept Energy Inc (NY: GBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.980	2.000	1.960	1.960	6,041	+0.00(+0.00%)
Aug 30, 2011	1.860	1.960	1.860	1.960	3,370	+0.07(+3.70%)
Aug 29, 2011	1.890	1.890	1.890	1.890	300	+0.04(+2.16%)
Aug 26, 2011	1.870	1.870	1.850	1.850	500	+0.00(+0.00%)
Aug 25, 2011	1.910	1.910	1.850	1.850	4,930	-0.08(-4.10%)
Aug 24, 2011	1.860	1.980	1.860	1.929	12,877	+0.08(+4.27%)
Aug 22, 2011	1.930	1.850	1.850	1.850	9,700	-0.05(-2.63%)
Aug 19, 2011	1.920	1.980	1.900	1.900	3,650	+0.05(+2.70%)
Aug 18, 2011	1.920	1.920	1.850	1.850	2,798	-0.10(-5.13%)
Aug 17, 2011	1.940	1.950	1.940	1.950	3,700	+0.09(+4.84%)
Aug 16, 2011	1.920	1.940	1.840	1.860	2,690	-0.08(-4.12%)
Aug 12, 2011	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Aug 11, 2011	1.920	1.950	1.920	1.940	6,350	+0.04(+2.10%)
Aug 09, 2011	1.900	1.900	1.900	1.900	0	-0.10(-5.00%)
Aug 08, 2011	2.100	2.100	1.950	2.000	113,396	-0.10(-4.76%)
Aug 05, 2011	2.000	2.100	1.950	2.100	11,874	+0.10(+5.00%)
Aug 04, 2011	2.190	2.190	2.000	2.000	11,100	-0.14(-6.54%)
Aug 03, 2011	2.250	2.279	2.130	2.140	11,236	-0.08(-3.60%)
Aug 02, 2011	2.220	2.400	2.220	2.220	2,699	-0.01(-0.45%)