GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.58	20.58	20.55	20.55	359	-0.17(-0.82%)
Aug 28, 2020	20.72	20.72	20.72	20.72	111	+0.10(+0.51%)
Aug 27, 2020	20.58	20.61	20.58	20.61	552	+0.20(+0.97%)
Aug 26, 2020	20.41	20.41	20.41	20.41	72	-0.08(-0.41%)
Aug 25, 2020	20.50	20.50	20.50	20.50	211	+0.04(+0.18%)
Aug 24, 2020	20.46	20.46	20.46	20.46	312	+0.35(+1.72%)
Aug 21, 2020	20.21	20.21	20.11	20.11	111	-0.07(-0.32%)
Aug 20, 2020	20.18	20.18	20.18	20.18	209	-0.10(-0.51%)
Aug 19, 2020	20.45	20.45	20.28	20.28	1,290	-0.10(-0.52%)
Aug 18, 2020	20.49	20.49	20.39	20.39	396	-0.14(-0.69%)
Aug 17, 2020	20.57	20.61	20.53	20.53	2,669	-0.04(-0.20%)
Aug 14, 2020	20.60	20.60	20.57	20.57	447	+0.05(+0.23%)
Aug 13, 2020	20.63	20.63	20.53	20.53	1,225	-0.22(-1.06%)
Aug 12, 2020	20.72	20.75	20.72	20.75	534	+0.11(+0.55%)
Aug 11, 2020	20.98	20.98	20.63	20.63	1,215	+0.00(+0.02%)
Aug 10, 2020	20.36	20.63	20.36	20.63	559	+0.33(+1.61%)
Aug 07, 2020	20.14	20.30	20.14	20.30	671	+0.29(+1.46%)
Aug 06, 2020	20.09	20.09	20.01	20.01	408	-0.08(-0.41%)
Aug 05, 2020	20.09	20.12	20.03	20.09	4,660	+0.25(+1.25%)
Aug 04, 2020	19.76	19.84	19.76	19.84	643	+0.04(+0.18%)