GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.65	22.65	22.65	0	+0.00(+0.00%)
Aug 30, 2018	22.65	22.65	22.65	22.65	234	+0.10(+0.46%)
Aug 29, 2018	22.54	22.54	22.54	22.54	36	+0.00(+0.00%)
Aug 28, 2018	22.54	22.54	22.54	22.54	6	+0.00(+0.00%)
Aug 27, 2018	22.54	22.54	22.54	22.54	2	+0.00(+0.00%)
Aug 24, 2018	22.54	22.54	22.54	22.54	114	-0.02(-0.08%)
Aug 23, 2018	22.56	22.56	22.56	22.56	6	+0.00(+0.00%)
Aug 22, 2018	22.56	22.56	22.56	22.56	229	+0.01(+0.04%)
Aug 21, 2018	22.63	22.64	22.55	22.55	6,842	-0.01(-0.04%)
Aug 20, 2018	22.56	22.56	22.56	22.56	191	+0.24(+1.09%)
Aug 17, 2018	22.31	22.31	22.31	22.31	114	+0.10(+0.43%)
Aug 16, 2018	22.22	22.22	22.22	22.22	115	+0.17(+0.75%)
Aug 15, 2018	22.05	22.05	22.05	22.05	5	-0.14(-0.65%)
Aug 14, 2018	22.11	22.23	22.11	22.20	1,839	+0.04(+0.18%)
Aug 13, 2018	22.16	22.16	22.16	22.16	61	+0.06(+0.28%)
Aug 10, 2018	22.06	22.10	22.06	22.10	229	-0.16(-0.70%)
Aug 09, 2018	22.25	22.25	22.25	22.25	107	+0.00(+0.00%)
Aug 08, 2018	22.25	22.25	22.25	22.25	0	+0.00(+0.00%)
Aug 07, 2018	22.24	22.27	22.24	22.25	578	+0.08(+0.35%)
Aug 06, 2018	22.13	22.18	22.13	22.18	1,540	+0.03(+0.12%)
Aug 03, 2018	22.15	22.15	22.15	22.15	114	-0.01(-0.04%)
Aug 02, 2018	22.16	22.16	22.16	22.16	11	+0.00(+0.00%)