S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.41	29.41	29.41	0	+0.09(+0.31%)
Aug 30, 2018	29.35	29.42	29.25	29.32	149,849	-0.13(-0.43%)
Aug 29, 2018	29.25	29.48	29.25	29.45	100,726	+0.21(+0.71%)
Aug 28, 2018	29.30	29.30	29.14	29.24	79,707	+0.00(+0.00%)
Aug 27, 2018	29.21	29.27	29.18	29.24	92,207	+0.15(+0.50%)
Aug 24, 2018	28.92	29.10	28.91	29.09	78,605	+0.22(+0.75%)
Aug 23, 2018	28.79	28.97	28.79	28.88	78,967	+0.02(+0.06%)
Aug 22, 2018	28.79	28.93	28.74	28.86	58,055	+0.02(+0.06%)
Aug 21, 2018	28.80	28.90	28.79	28.84	124,199	+0.12(+0.41%)
Aug 20, 2018	28.69	28.78	28.63	28.72	108,387	+0.07(+0.25%)
Aug 17, 2018	28.54	28.70	28.50	28.65	72,440	+0.05(+0.16%)
Aug 16, 2018	28.57	28.69	28.51	28.60	908,687	+0.20(+0.70%)
Aug 15, 2018	28.47	28.49	28.25	28.40	150,422	-0.22(-0.76%)
Aug 14, 2018	28.46	28.66	28.46	28.62	89,218	+0.25(+0.90%)
Aug 13, 2018	28.47	28.58	28.34	28.37	97,246	-0.05(-0.16%)
Aug 10, 2018	28.39	28.50	28.34	28.41	263,559	-0.15(-0.51%)
Aug 09, 2018	28.67	28.68	28.55	28.56	93,331	-0.08(-0.29%)
Aug 08, 2018	28.65	28.68	28.58	28.64	69,027	-0.03(-0.10%)
Aug 07, 2018	28.63	28.70	28.60	28.67	99,201	+0.12(+0.41%)
Aug 06, 2018	28.46	28.57	28.43	28.55	102,144	+0.08(+0.29%)
Aug 03, 2018	28.41	28.48	28.36	28.47	153,797	+0.10(+0.35%)
Aug 02, 2018	27.97	28.39	27.95	28.37	191,703	+0.21(+0.74%)