Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.33	25.40	25.29	25.38	115,150	+0.12(+0.46%)
Aug 30, 2023	25.28	25.33	25.22	25.26	119,272	-0.02(-0.08%)
Aug 29, 2023	25.05	25.33	25.02	25.28	229,106	+0.21(+0.85%)
Aug 28, 2023	25.09	25.09	25.00	25.06	184,409	+0.04(+0.16%)
Aug 25, 2023	25.00	25.05	24.93	25.03	144,178	+0.00(+0.00%)
Aug 24, 2023	25.03	25.08	24.96	25.03	153,213	+0.00(+0.00%)
Aug 23, 2023	24.93	25.03	24.93	25.03	159,672	+0.29(+1.18%)
Aug 22, 2023	24.74	24.79	24.69	24.73	165,591	+0.04(+0.16%)
Aug 21, 2023	24.74	24.81	24.66	24.70	173,547	-0.25(-1.00%)
Aug 18, 2023	24.87	24.97	24.86	24.95	272,546	+0.16(+0.66%)
Aug 17, 2023	24.80	24.84	24.74	24.78	601,132	-0.05(-0.19%)
Aug 16, 2023	24.93	25.02	24.81	24.83	207,645	-0.13(-0.50%)
Aug 15, 2023	24.97	25.06	24.95	24.96	118,582	-0.05(-0.19%)
Aug 14, 2023	24.98	25.08	24.94	25.00	179,834	-0.03(-0.12%)
Aug 11, 2023	25.03	25.12	25.03	25.03	212,237	-0.14(-0.54%)
Aug 10, 2023	25.30	25.32	25.14	25.17	274,407	-0.09(-0.34%)
Aug 09, 2023	25.22	25.31	25.22	25.26	123,556	-0.01(-0.04%)
Aug 08, 2023	25.27	25.31	25.22	25.27	249,626	+0.13(+0.50%)
Aug 07, 2023	25.15	25.23	25.12	25.14	131,841	-0.09(-0.35%)
Aug 04, 2023	25.00	25.23	25.00	25.23	177,733	+0.29(+1.16%)
Aug 03, 2023	24.97	24.97	24.90	24.94	180,116	-0.21(-0.85%)
Aug 02, 2023	25.18	25.23	25.08	25.15	205,305	-0.11(-0.42%)