Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.56	29.70	29.55	29.59	431,969	+0.00(+0.00%)
Aug 28, 2020	29.54	29.66	29.50	29.59	436,095	+0.12(+0.39%)
Aug 27, 2020	29.70	29.70	29.37	29.47	362,044	-0.16(-0.54%)
Aug 26, 2020	29.60	29.65	29.51	29.63	304,261	+0.02(+0.06%)
Aug 25, 2020	29.62	29.63	29.49	29.62	460,548	-0.12(-0.42%)
Aug 24, 2020	29.81	29.82	29.71	29.74	177,134	-0.03(-0.11%)
Aug 21, 2020	29.74	29.77	29.61	29.77	212,141	+0.08(+0.27%)
Aug 20, 2020	29.73	29.73	29.57	29.69	537,178	+0.11(+0.36%)
Aug 19, 2020	29.66	29.71	29.54	29.59	643,006	-0.09(-0.30%)
Aug 18, 2020	29.62	29.67	29.56	29.67	174,772	+0.16(+0.54%)
Aug 17, 2020	29.60	29.63	29.51	29.51	310,561	+0.06(+0.21%)
Aug 14, 2020	29.48	29.50	29.40	29.45	264,781	+0.00(+0.00%)
Aug 13, 2020	29.52	29.53	29.35	29.45	542,014	+0.02(+0.06%)
Aug 12, 2020	29.62	29.62	29.41	29.43	261,671	-0.19(-0.66%)
Aug 11, 2020	29.61	29.64	29.51	29.63	799,310	-0.12(-0.42%)
Aug 10, 2020	29.83	29.90	29.66	29.75	227,391	+0.06(+0.21%)
Aug 07, 2020	29.87	29.88	29.66	29.69	316,291	-0.14(-0.47%)
Aug 06, 2020	29.82	29.88	29.71	29.83	614,759	+0.08(+0.27%)
Aug 05, 2020	29.74	29.83	29.59	29.75	4,595,818	-0.13(-0.44%)
Aug 04, 2020	29.79	29.89	29.76	29.89	668,155	+0.17(+0.57%)