Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.26	24.26	24.26	0	-0.04(-0.17%)
Aug 30, 2018	24.31	24.33	24.26	24.30	68,582	+0.04(+0.17%)
Aug 29, 2018	24.24	24.32	24.23	24.26	99,551	+0.02(+0.10%)
Aug 28, 2018	24.30	24.30	24.24	24.24	70,920	-0.10(-0.41%)
Aug 27, 2018	24.36	24.36	24.32	24.33	62,657	-0.02(-0.07%)
Aug 24, 2018	24.33	24.36	24.28	24.35	59,217	+0.02(+0.07%)
Aug 23, 2018	24.31	24.36	24.31	24.33	83,541	+0.02(+0.10%)
Aug 22, 2018	24.31	24.33	24.30	24.31	59,999	+0.02(+0.10%)
Aug 21, 2018	24.29	24.32	24.26	24.29	63,545	-0.06(-0.24%)
Aug 20, 2018	24.30	24.38	24.30	24.34	165,625	+0.10(+0.42%)
Aug 17, 2018	24.18	24.28	24.18	24.24	161,802	+0.00(+0.00%)
Aug 16, 2018	24.28	24.29	24.22	24.24	61,863	-0.02(-0.10%)
Aug 15, 2018	24.28	24.30	24.20	24.27	226,053	+0.05(+0.20%)
Aug 14, 2018	24.26	24.30	24.22	24.22	188,433	+0.01(+0.03%)
Aug 13, 2018	24.22	24.22	24.19	24.21	46,816	+0.00(+0.00%)
Aug 10, 2018	24.19	24.25	24.18	24.21	49,785	+0.11(+0.46%)
Aug 09, 2018	24.10	24.11	24.07	24.10	178,102	+0.07(+0.29%)
Aug 08, 2018	24.04	24.04	24.00	24.03	39,606	+0.03(+0.14%)
Aug 07, 2018	24.04	24.04	23.99	24.00	88,072	-0.07(-0.31%)
Aug 06, 2018	24.09	24.13	24.07	24.07	76,292	+0.02(+0.10%)
Aug 03, 2018	24.06	24.09	24.01	24.04	67,234	+0.02(+0.10%)
Aug 02, 2018	24.04	24.07	23.99	24.02	63,548	+0.02(+0.10%)