Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.35	33.66	33.17	33.65	827,199	+0.26(+0.77%)
Aug 30, 2022	32.99	33.54	32.98	33.39	710,962	+0.32(+0.95%)
Aug 29, 2022	33.13	33.21	32.84	33.07	588,668	+0.18(+0.55%)
Aug 26, 2022	31.87	32.90	31.85	32.89	2,230,537	+0.99(+3.11%)
Aug 25, 2022	32.20	32.30	31.90	31.90	395,404	-0.32(-1.01%)
Aug 24, 2022	32.31	32.37	32.11	32.22	364,776	-0.07(-0.21%)
Aug 23, 2022	32.18	32.33	32.06	32.29	438,786	+0.17(+0.53%)
Aug 22, 2022	31.90	32.18	31.87	32.12	524,645	+0.58(+1.85%)
Aug 19, 2022	31.41	31.60	31.39	31.54	662,492	+0.28(+0.89%)
Aug 18, 2022	31.30	31.40	31.23	31.26	366,717	-0.03(-0.09%)
Aug 17, 2022	31.34	31.43	31.13	31.29	891,828	+0.15(+0.47%)
Aug 16, 2022	31.42	31.42	31.02	31.14	704,184	-0.21(-0.69%)
Aug 15, 2022	31.67	31.67	31.32	31.35	670,332	-0.15(-0.48%)
Aug 12, 2022	31.80	31.85	31.50	31.51	604,684	-0.38(-1.20%)
Aug 11, 2022	31.71	31.95	31.60	31.89	657,748	-0.05(-0.15%)
Aug 10, 2022	31.99	32.05	31.88	31.94	608,809	-0.53(-1.62%)
Aug 09, 2022	32.41	32.53	32.36	32.46	322,594	+0.07(+0.21%)
Aug 08, 2022	32.26	32.47	32.13	32.40	642,541	-0.05(-0.15%)
Aug 05, 2022	32.73	32.74	32.42	32.44	335,612	-0.06(-0.18%)
Aug 04, 2022	32.46	32.58	32.40	32.50	403,173	+0.09(+0.27%)
Aug 03, 2022	32.64	32.71	32.31	32.41	683,271	-0.41(-1.25%)
Aug 02, 2022	32.54	32.84	32.46	32.82	615,145	+0.40(+1.24%)