Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.59	42.73	42.30	42.54	213,466	+0.10(+0.23%)
Aug 30, 2021	42.25	42.54	42.20	42.44	277,076	+0.00(+0.00%)
Aug 27, 2021	42.83	42.83	42.30	42.44	374,870	-0.48(-1.12%)
Aug 26, 2021	42.44	42.97	42.30	42.92	345,037	+0.39(+0.91%)
Aug 25, 2021	42.63	42.78	42.30	42.54	121,662	-0.05(-0.11%)
Aug 24, 2021	42.44	42.63	42.40	42.59	148,228	-0.05(-0.11%)
Aug 23, 2021	42.73	42.76	42.44	42.63	294,419	-0.58(-1.34%)
Aug 20, 2021	43.74	43.85	43.07	43.21	534,554	-0.58(-1.32%)
Aug 19, 2021	44.37	44.42	43.55	43.79	684,599	+0.10(+0.22%)
Aug 18, 2021	43.07	43.74	42.68	43.70	717,187	+0.92(+2.14%)
Aug 17, 2021	42.68	43.31	42.54	42.78	547,911	+0.63(+1.49%)
Aug 16, 2021	42.63	43.07	42.10	42.15	282,304	-0.19(-0.46%)
Aug 13, 2021	42.35	42.49	42.15	42.35	246,989	-0.05(-0.11%)
Aug 12, 2021	42.39	42.78	42.39	42.39	304,536	-0.14(-0.34%)
Aug 11, 2021	42.73	42.83	42.44	42.54	288,395	-0.53(-1.23%)
Aug 10, 2021	43.41	43.45	42.97	43.07	292,565	-0.34(-0.78%)
Aug 09, 2021	43.36	43.60	43.26	43.41	258,701	+0.24(+0.56%)
Aug 06, 2021	43.31	43.36	43.12	43.17	341,305	-0.39(-0.89%)
Aug 05, 2021	43.99	44.03	43.55	43.55	259,012	-0.68(-1.53%)
Aug 04, 2021	43.84	44.27	43.72	44.23	594,134	+0.72(+1.66%)
Aug 03, 2021	43.99	44.52	43.45	43.50	561,975	-0.68(-1.53%)