Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.260	7.721	7.260	7.593	54,265	+0.20(+2.66%)
Aug 30, 2022	7.858	7.892	7.294	7.396	59,406	-0.45(-5.75%)
Aug 29, 2022	7.729	7.864	7.704	7.847	98,304	+0.08(+0.98%)
Aug 26, 2022	7.890	7.907	7.678	7.771	57,098	-0.04(-0.54%)
Aug 25, 2022	7.738	7.814	7.661	7.814	59,307	+0.08(+0.98%)
Aug 24, 2022	7.712	7.771	7.568	7.738	44,404	+0.12(+1.55%)
Aug 23, 2022	7.695	7.738	7.526	7.619	56,451	-0.09(-1.21%)
Aug 22, 2022	7.535	7.712	7.526	7.712	44,733	+0.11(+1.45%)
Aug 19, 2022	7.628	7.797	7.560	7.602	79,091	-0.01(-0.11%)
Aug 18, 2022	7.475	7.661	7.357	7.611	73,159	+0.16(+2.16%)
Aug 17, 2022	7.315	7.482	7.272	7.450	22,116	+0.01(+0.11%)
Aug 16, 2022	7.315	7.484	7.284	7.442	31,495	+0.00(+0.00%)
Aug 15, 2022	7.365	7.519	7.226	7.442	39,687	-0.03(-0.34%)
Aug 12, 2022	7.501	7.501	7.247	7.467	30,759	-0.01(-0.11%)
Aug 11, 2022	7.349	7.475	7.112	7.475	43,076	+0.17(+2.31%)
Aug 10, 2022	7.289	7.340	7.161	7.306	25,943	+0.08(+1.17%)
Aug 09, 2022	7.213	7.302	7.154	7.222	17,035	-0.04(-0.58%)
Aug 08, 2022	7.120	7.264	7.120	7.264	31,032	+0.15(+2.14%)
Aug 05, 2022	6.875	7.188	6.875	7.112	43,894	+0.25(+3.57%)
Aug 04, 2022	7.019	7.096	6.867	6.867	63,123	-0.15(-2.17%)
Aug 03, 2022	7.247	7.326	6.926	7.019	36,810	-0.15(-2.12%)
Aug 02, 2022	7.205	7.357	7.031	7.171	35,079	+0.05(+0.71%)