Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.072	5.072	4.918	4.998	44,117	-0.06(-1.19%)
Aug 29, 2019	4.905	5.059	4.878	5.059	38,024	+0.14(+2.87%)
Aug 28, 2019	4.639	4.925	4.586	4.918	149,151	+0.25(+5.26%)
Aug 27, 2019	4.446	4.685	4.446	4.672	54,040	+0.15(+3.38%)
Aug 26, 2019	4.486	4.532	4.447	4.519	73,173	-0.05(-1.02%)
Aug 23, 2019	4.665	4.665	4.460	4.566	78,846	-0.11(-2.28%)
Aug 22, 2019	4.719	4.727	4.601	4.672	62,449	-0.03(-0.71%)
Aug 21, 2019	4.812	4.812	4.652	4.705	45,017	-0.04(-0.84%)
Aug 20, 2019	4.639	4.752	4.572	4.745	32,226	+0.14(+3.03%)
Aug 19, 2019	4.758	4.836	4.599	4.606	79,033	+0.01(+0.29%)
Aug 16, 2019	4.466	4.629	4.466	4.592	61,392	+0.14(+3.13%)
Aug 15, 2019	4.552	4.623	4.433	4.453	51,184	-0.01(-0.33%)
Aug 14, 2019	4.619	4.652	4.462	4.468	66,727	-0.17(-3.69%)
Aug 13, 2019	4.958	4.958	4.639	4.639	101,283	-0.23(-4.64%)
Aug 12, 2019	4.998	5.084	4.825	4.865	99,638	-0.15(-2.92%)
Aug 09, 2019	5.084	5.084	4.984	5.011	23,022	-0.07(-1.44%)
Aug 08, 2019	4.964	5.084	4.918	5.084	67,671	+0.13(+2.55%)
Aug 07, 2019	5.071	5.071	4.943	4.958	44,959	-0.15(-2.86%)
Aug 06, 2019	5.084	5.210	5.084	5.104	28,515	+0.00(+0.00%)
Aug 05, 2019	5.164	5.170	5.038	5.104	52,687	-0.14(-2.66%)
Aug 02, 2019	5.250	5.297	5.217	5.244	21,968	-0.03(-0.63%)