Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.259	8.259	8.259	0	-0.17(-2.00%)
Aug 30, 2018	8.536	8.548	8.367	8.427	70,823	-0.11(-1.32%)
Aug 29, 2018	8.756	8.773	8.522	8.540	52,451	-0.16(-1.86%)
Aug 28, 2018	8.791	8.851	8.600	8.702	135,873	-0.08(-0.95%)
Aug 27, 2018	8.044	8.785	8.044	8.785	207,446	+0.74(+9.22%)
Aug 24, 2018	8.367	8.367	7.894	8.044	265,693	-0.32(-3.86%)
Aug 23, 2018	8.522	8.666	7.697	8.367	599,080	-0.41(-4.70%)
Aug 22, 2018	8.624	8.803	8.536	8.779	145,143	+0.21(+2.44%)
Aug 21, 2018	9.318	9.366	8.379	8.570	384,619	-0.74(-7.90%)
Aug 20, 2018	9.300	9.384	9.300	9.306	77,348	-0.07(-0.77%)
Aug 17, 2018	9.300	9.449	9.300	9.378	22,573	+0.06(+0.66%)
Aug 16, 2018	9.360	9.379	9.282	9.316	20,571	+0.02(+0.17%)
Aug 15, 2018	9.461	9.461	9.276	9.300	66,418	-0.14(-1.52%)
Aug 14, 2018	9.378	9.449	9.274	9.443	63,380	+0.23(+2.53%)
Aug 13, 2018	9.252	9.330	9.210	9.210	54,891	-0.04(-0.45%)
Aug 10, 2018	9.348	9.348	9.180	9.252	79,423	-0.10(-1.02%)
Aug 09, 2018	9.306	9.354	9.180	9.348	80,484	+0.15(+1.63%)
Aug 08, 2018	9.348	9.389	9.198	9.198	119,986	-0.23(-2.47%)
Aug 07, 2018	9.425	9.503	9.138	9.431	237,832	-0.05(-0.50%)
Aug 06, 2018	9.348	9.569	9.330	9.479	116,488	+0.21(+2.26%)
Aug 03, 2018	9.240	9.360	9.210	9.270	108,183	-0.02(-0.19%)
Aug 02, 2018	9.360	9.360	9.240	9.288	207,727	-0.08(-0.89%)