Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	48.20	48.20	47.87	47.99	8,402	-0.32(-0.66%)
Aug 29, 2024	48.05	48.35	48.05	48.31	14,201	+0.31(+0.65%)
Aug 28, 2024	47.99	48.19	47.96	48.00	15,508	-0.43(-0.89%)
Aug 27, 2024	48.28	48.55	48.28	48.43	15,648	+0.01(+0.02%)
Aug 26, 2024	48.40	48.47	48.32	48.42	18,899	+0.36(+0.75%)
Aug 23, 2024	47.71	48.09	47.71	48.06	7,725	+0.66(+1.38%)
Aug 22, 2024	47.50	47.55	47.33	47.41	7,176	-0.38(-0.79%)
Aug 21, 2024	47.91	47.98	47.65	47.78	30,216	-0.05(-0.10%)
Aug 20, 2024	47.99	48.08	47.76	47.83	23,142	-0.05(-0.11%)
Aug 19, 2024	47.71	48.03	47.71	47.88	17,278	+0.22(+0.45%)
Aug 16, 2024	47.49	47.68	47.48	47.66	17,598	-0.02(-0.04%)
Aug 15, 2024	47.65	47.93	47.65	47.68	5,563	+0.26(+0.54%)
Aug 14, 2024	47.56	47.73	47.38	47.42	63,417	-0.06(-0.14%)
Aug 13, 2024	47.67	47.67	47.45	47.49	38,703	-0.48(-0.99%)
Aug 12, 2024	47.75	48.01	47.70	47.97	20,211	+0.56(+1.19%)
Aug 09, 2024	47.51	47.51	47.37	47.40	6,180	+0.13(+0.28%)
Aug 08, 2024	47.08	47.39	47.08	47.27	26,605	+0.34(+0.73%)
Aug 07, 2024	46.96	47.13	46.91	46.93	23,516	+0.25(+0.53%)
Aug 06, 2024	46.83	46.88	46.63	46.68	25,195	-0.19(-0.41%)
Aug 05, 2024	46.34	46.87	46.28	46.87	10,230	-0.40(-0.85%)
Aug 02, 2024	47.54	47.54	47.04	47.27	20,924	-0.30(-0.63%)