Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.80	18.20	16.71	17.42	22,959	+0.62(+3.69%)
Aug 28, 2020	15.50	17.00	15.27	16.80	13,000	+1.55(+10.16%)
Aug 27, 2020	15.87	15.95	15.25	15.25	12,490	-0.37(-2.37%)
Aug 26, 2020	15.65	15.99	15.20	15.62	19,174	+0.03(+0.19%)
Aug 25, 2020	15.73	16.11	15.29	15.59	11,376	+0.13(+0.84%)
Aug 24, 2020	16.72	16.83	15.45	15.46	18,770	-1.04(-6.30%)
Aug 21, 2020	16.53	17.21	16.50	16.50	11,600	-0.23(-1.37%)
Aug 20, 2020	16.91	17.14	16.30	16.73	20,585	-0.38(-2.22%)
Aug 19, 2020	17.19	17.47	16.86	17.11	6,480	+0.31(+1.85%)
Aug 18, 2020	18.18	18.18	16.80	16.80	31,089	-1.08(-6.04%)
Aug 17, 2020	17.83	18.91	17.83	17.88	27,797	+0.29(+1.65%)
Aug 14, 2020	17.78	18.74	17.59	17.59	13,200	-0.20(-1.12%)
Aug 13, 2020	18.11	18.29	17.79	17.79	9,112	-0.32(-1.77%)
Aug 12, 2020	17.99	18.53	17.77	18.11	17,480	+0.12(+0.67%)
Aug 11, 2020	19.60	19.97	17.99	17.99	42,470	-1.18(-6.16%)
Aug 10, 2020	18.89	20.03	18.49	19.17	36,200	+0.29(+1.54%)
Aug 07, 2020	16.22	20.00	16.21	18.88	78,000	+2.78(+17.27%)
Aug 06, 2020	14.37	16.87	13.76	16.10	88,382	+1.57(+10.81%)
Aug 05, 2020	13.95	14.74	13.76	14.53	9,286	+0.58(+4.16%)
Aug 04, 2020	14.44	14.64	13.62	13.95	16,363	-0.38(-2.65%)