Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.75	20.49	19.31	20.20	50,000	+0.61(+3.11%)
Aug 29, 2019	19.59	20.40	19.20	19.59	44,356	+0.15(+0.77%)
Aug 28, 2019	19.30	19.61	18.90	19.44	40,429	+0.12(+0.62%)
Aug 27, 2019	19.98	20.00	19.00	19.32	45,053	-0.51(-2.57%)
Aug 26, 2019	19.49	20.00	19.30	19.83	42,880	+0.41(+2.11%)
Aug 23, 2019	19.82	20.28	18.75	19.42	85,400	-0.39(-1.97%)
Aug 22, 2019	20.18	20.44	19.81	19.81	32,248	-0.29(-1.44%)
Aug 21, 2019	20.08	20.50	19.89	20.10	28,635	-0.13(-0.64%)
Aug 20, 2019	19.67	20.65	19.52	20.23	47,074	+0.45(+2.28%)
Aug 19, 2019	20.62	21.17	19.30	19.78	23,810	-0.71(-3.47%)
Aug 16, 2019	19.48	20.49	19.31	20.49	12,000	+1.17(+6.06%)
Aug 15, 2019	19.45	20.49	19.23	19.32	34,628	-0.23(-1.18%)
Aug 14, 2019	19.81	20.05	19.16	19.55	34,363	-0.65(-3.22%)
Aug 13, 2019	19.43	20.75	19.01	20.20	29,700	+0.72(+3.70%)
Aug 12, 2019	18.96	19.52	18.70	19.48	20,060	+0.59(+3.12%)
Aug 09, 2019	20.28	20.44	18.89	18.89	32,500	-1.26(-6.25%)
Aug 08, 2019	18.92	20.37	18.92	20.15	15,619	+1.32(+7.01%)
Aug 07, 2019	18.65	20.10	18.25	18.83	34,125	-0.29(-1.52%)
Aug 06, 2019	20.00	20.20	18.88	19.12	18,366	-0.76(-3.82%)
Aug 05, 2019	19.99	20.15	19.23	19.88	40,177	-0.34(-1.68%)
Aug 02, 2019	20.18	21.41	19.75	20.22	14,500	-0.11(-0.54%)