Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.82	21.82	21.74	21.74	843	-0.06(-0.26%)
Aug 30, 2023	21.82	21.83	21.80	21.80	3,531	-0.03(-0.14%)
Aug 29, 2023	21.62	21.83	21.62	21.83	1,030	+0.34(+1.60%)
Aug 28, 2023	21.42	21.49	21.42	21.49	1,140	+0.18(+0.86%)
Aug 25, 2023	21.16	21.30	21.16	21.30	696	+0.14(+0.64%)
Aug 24, 2023	21.30	21.32	21.17	21.17	444	-0.34(-1.58%)
Aug 23, 2023	21.39	21.51	21.39	21.51	890	+0.08(+0.37%)
Aug 22, 2023	21.43	21.47	21.43	21.43	3,426	-0.05(-0.22%)
Aug 21, 2023	21.37	21.48	21.37	21.47	3,694	+0.08(+0.35%)
Aug 18, 2023	21.36	21.40	21.36	21.40	753	-0.01(-0.07%)
Aug 17, 2023	21.55	21.55	21.41	21.41	333	-0.15(-0.70%)
Aug 16, 2023	21.71	21.71	21.57	21.57	361	-0.06(-0.30%)
Aug 15, 2023	21.76	21.76	21.63	21.63	665	-0.25(-1.17%)
Aug 14, 2023	21.85	21.92	21.85	21.88	663	+0.03(+0.12%)
Aug 11, 2023	21.91	21.91	21.84	21.86	426	-0.19(-0.84%)
Aug 10, 2023	22.26	22.29	22.03	22.05	5,603	+0.12(+0.56%)
Aug 09, 2023	21.95	22.00	21.90	21.92	51,227	+0.06(+0.28%)
Aug 08, 2023	21.71	21.86	21.69	21.86	8,172	-0.24(-1.09%)
Aug 07, 2023	22.04	22.10	22.04	22.10	109	+0.22(+1.01%)
Aug 04, 2023	22.02	22.11	21.88	21.88	293	-0.02(-0.08%)
Aug 03, 2023	21.79	21.90	21.77	21.90	18,663	-0.07(-0.34%)
Aug 02, 2023	22.07	22.07	21.96	21.97	2,532	-0.47(-2.11%)