Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.25	25.25	25.25	25.25	391	-0.11(-0.43%)
Aug 30, 2021	25.37	25.37	25.36	25.36	607	+0.07(+0.28%)
Aug 27, 2021	25.31	25.33	25.27	25.29	1,409	+0.22(+0.86%)
Aug 26, 2021	25.10	25.10	25.06	25.07	1,368	-0.18(-0.72%)
Aug 25, 2021	25.25	25.25	25.25	25.25	182	-0.07(-0.26%)
Aug 24, 2021	25.29	25.33	25.29	25.32	634	+0.11(+0.45%)
Aug 23, 2021	25.17	25.22	25.16	25.21	670	+0.19(+0.76%)
Aug 20, 2021	25.02	25.02	25.02	25.02	352	+0.05(+0.21%)
Aug 19, 2021	24.85	24.96	24.85	24.96	1,478	-0.26(-1.03%)
Aug 18, 2021	25.22	25.22	25.22	25.22	173	+0.00(+0.02%)
Aug 17, 2021	25.18	25.22	25.18	25.22	1,170	-0.23(-0.91%)
Aug 16, 2021	25.51	25.51	25.41	25.45	2,008	-0.06(-0.22%)
Aug 13, 2021	25.50	25.52	25.50	25.51	871	+0.15(+0.58%)
Aug 12, 2021	25.36	25.36	25.36	25.36	6	+0.14(+0.56%)
Aug 11, 2021	25.22	25.22	25.22	25.22	505	+0.12(+0.46%)
Aug 10, 2021	25.08	25.13	25.07	25.10	2,369	+0.02(+0.07%)
Aug 09, 2021	25.09	25.09	25.09	25.09	21	-0.02(-0.09%)
Aug 06, 2021	25.23	25.23	25.11	25.11	218	-0.17(-0.66%)
Aug 05, 2021	25.27	25.27	25.27	25.27	254	+0.14(+0.55%)
Aug 04, 2021	25.14	25.15	25.14	25.14	582	+0.07(+0.27%)
Aug 03, 2021	25.07	25.07	25.07	25.07	99	+0.05(+0.21%)