Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.14	21.14	21.04	21.04	2,640	+0.04(+0.20%)
Aug 27, 2020		21.00	21.00	21.00	0	-0.05(-0.26%)
Aug 25, 2020		21.05	21.05	21.05	0	+0.12(+0.57%)
Aug 24, 2020	20.95	20.95	20.91	20.93	1,822	+0.38(+1.84%)
Aug 21, 2020	20.37	20.56	20.36	20.56	1,672	-0.21(-1.00%)
Aug 20, 2020	20.59	20.76	20.59	20.76	143	-0.07(-0.32%)
Aug 19, 2020	21.04	21.04	20.83	20.83	4,020	-0.07(-0.33%)
Aug 18, 2020	20.99	21.00	20.84	20.90	3,275	+0.06(+0.29%)
Aug 17, 2020	20.82	20.84	20.82	20.84	231	+0.19(+0.91%)
Aug 14, 2020	20.67	20.67	20.65	20.65	111	-0.12(-0.60%)
Aug 13, 2020	20.94	20.94	20.78	20.78	4,786	-0.17(-0.82%)
Aug 12, 2020	20.95	20.98	20.94	20.95	826	+0.44(+2.15%)
Aug 11, 2020	20.79	20.79	20.49	20.51	5,203	+0.14(+0.67%)
Aug 10, 2020	20.36	20.37	20.36	20.37	222	-0.02(-0.08%)
Aug 07, 2020	20.32	20.39	20.30	20.39	445	-0.04(-0.19%)
Aug 06, 2020	20.43	20.43	20.43	20.43	96	+0.10(+0.52%)
Aug 05, 2020	20.38	20.45	20.32	20.32	828	+0.11(+0.52%)
Aug 04, 2020	19.96	20.22	19.96	20.22	3,089	+0.01(+0.03%)