Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.14	18.14	17.99	18.05	679	+0.06(+0.32%)
Aug 29, 2019	17.99	17.99	17.99	17.99	99	+0.19(+1.08%)
Aug 28, 2019	17.74	17.80	17.74	17.80	487	-0.08(-0.44%)
Aug 27, 2019	17.88	17.91	17.87	17.88	35,717	+0.08(+0.43%)
Aug 26, 2019	17.79	17.80	17.79	17.80	381	+0.12(+0.70%)
Aug 23, 2019	17.68	17.68	17.68	17.68	113	-0.22(-1.21%)
Aug 22, 2019	17.89	17.89	17.89	17.89	83	-0.04(-0.24%)
Aug 21, 2019	17.94	17.94	17.94	17.94	23	+0.26(+1.45%)
Aug 20, 2019	17.68	17.68	17.68	17.68	46	-0.09(-0.50%)
Aug 19, 2019	17.82	17.82	17.77	17.77	141	+0.19(+1.09%)
Aug 16, 2019	17.58	17.58	17.58	17.58	226	+0.23(+1.31%)
Aug 15, 2019	17.35	17.35	17.35	17.35	1	-0.12(-0.69%)
Aug 14, 2019	17.47	17.47	17.47	17.47	5	-0.55(-3.05%)
Aug 13, 2019	17.82	18.02	17.82	18.02	348	+0.05(+0.29%)
Aug 12, 2019	17.97	17.97	17.97	17.97	365	-0.08(-0.46%)
Aug 09, 2019	18.06	18.06	18.05	18.05	226	-0.09(-0.49%)
Aug 08, 2019	18.14	18.14	18.14	18.14	75	+0.12(+0.65%)
Aug 07, 2019	18.02	18.02	18.02	18.02	141	+0.15(+0.86%)
Aug 06, 2019	17.83	17.87	17.83	17.87	339	+0.03(+0.19%)
Aug 05, 2019	17.83	17.83	17.83	17.83	3	-0.35(-1.92%)
Aug 02, 2019	18.20	18.20	18.15	18.18	2,603	-0.24(-1.32%)