Europe Franklin FTSE ETF (NY: FLEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.97	20.03	19.97	20.03	458	+0.09(+0.44%)
Aug 29, 2019	19.98	19.98	19.95	19.95	286	+0.18(+0.93%)
Aug 28, 2019	19.81	19.81	19.76	19.76	443	-0.03(-0.13%)
Aug 27, 2019	19.87	19.87	19.79	19.79	749	+0.04(+0.22%)
Aug 26, 2019	19.77	19.77	19.75	19.75	334	+0.10(+0.53%)
Aug 23, 2019	19.86	19.86	19.64	19.64	1,374	-0.26(-1.29%)
Aug 22, 2019	19.90	19.90	19.90	19.90	195	-0.03(-0.15%)
Aug 21, 2019	19.94	19.94	19.93	19.93	1,314	+0.23(+1.16%)
Aug 20, 2019	19.71	19.71	19.70	19.70	124	-0.09(-0.46%)
Aug 19, 2019	19.82	19.82	19.79	19.79	313	+0.14(+0.71%)
Aug 16, 2019	19.52	19.65	19.52	19.65	343	+0.31(+1.60%)
Aug 15, 2019	19.34	19.34	19.34	19.34	286	-0.10(-0.49%)
Aug 14, 2019	19.47	19.47	19.44	19.44	749	-0.53(-2.65%)
Aug 13, 2019	19.97	19.97	19.97	19.97	357	+0.15(+0.75%)
Aug 12, 2019	19.82	19.82	19.82	19.82	9	-0.14(-0.70%)
Aug 09, 2019	19.96	19.96	19.96	19.96	114	-0.10(-0.52%)
Aug 08, 2019	20.11	20.12	20.06	20.06	751	+0.20(+0.99%)
Aug 07, 2019	19.86	19.86	19.86	19.86	114	+0.11(+0.56%)
Aug 06, 2019	19.69	19.75	19.69	19.75	179	+0.08(+0.39%)
Aug 05, 2019	19.79	19.79	19.68	19.68	616	-0.42(-2.09%)
Aug 02, 2019	20.06	20.11	20.06	20.10	94,577	-0.20(-1.00%)